Indicators

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2016		22.00	22.00	22.00	0	+0.50(+2.33%)
Oct 12, 2016	21.50	21.50	21.50	21.50	100	+0.00(+0.00%)
Oct 03, 2016	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Sep 30, 2016		21.50	21.50	21.50	0	+0.00(+0.00%)
Sep 29, 2016	21.50	21.50	21.50	21.50	100	+0.00(+0.00%)
Sep 28, 2016	21.50	21.50	21.50	21.50	100	+0.00(+0.00%)
Sep 27, 2016	21.50	21.50	21.50	21.50	100	+0.16(+0.75%)
Sep 26, 2016	21.50	21.50	21.34	21.34	200	-0.66(-3.00%)
Sep 21, 2016		22.00	22.00	22.00	0	+0.00(+0.00%)
Sep 16, 2016		22.00	22.00	22.00	0	-4.50(-16.98%)
Sep 06, 2016		26.50	26.50	26.50	0	+2.50(+10.42%)
Sep 02, 2016		24.00	24.00	24.00	0	+2.00(+9.09%)
Sep 01, 2016	22.00	22.00	22.00	22.00	100	+0.00(+0.00%)
Aug 29, 2016		22.00	22.00	22.00	0	+0.00(+0.00%)
Aug 24, 2016		22.00	22.00	22.00	30	+0.00(+0.00%)
Aug 22, 2016		22.00	22.00	22.00	0	+2.00(+10.00%)
Aug 12, 2016		20.00	20.00	20.00	0	-1.00(-4.76%)
Aug 08, 2016		21.00	21.00	21.00	0	+0.00(+0.00%)
Aug 04, 2016		21.00	21.00	21.00	0	+1.50(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.