Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2015 29.50 29.50 29.50 0 +0.50(+1.72%)
Oct 08, 2015 29.00 29.00 29.00 29.00 270 +0.00(+0.00%)
Oct 07, 2015 29.00 29.00 29.00 29.00 480 -1.00(-3.33%)
Oct 06, 2015 30.00 30.00 30.00 30.00 100 +0.50(+1.69%)
Oct 05, 2015 28.25 29.50 28.00 29.50 860 +1.25(+4.42%)
Aug 19, 2015 28.25 28.25 28.25 0 +6.00(+26.97%)
Aug 18, 2015 22.25 22.25 22.25 22.25 1,000 -0.25(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.