Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2934 -0.0116 (-3.80%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.765 1.770 1.730 1.760 29,291 -0.01(-0.31%)
Oct 28, 2021 1.750 1.800 1.750 1.765 29,567 +0.01(+0.31%)
Oct 27, 2021 1.760 1.790 1.740 1.760 25,399 -0.00(-0.06%)
Oct 26, 2021 1.770 1.730 1.761 56,247 -0.04(-2.17%)
Oct 25, 2021 1.910 1.910 1.770 1.800 122,749 -0.06(-3.23%)
Oct 22, 2021 1.900 1.910 1.835 1.860 56,566 -0.01(-0.43%)
Oct 21, 2021 1.930 1.930 1.824 1.868 66,515 -0.05(-2.68%)
Oct 20, 2021 1.960 1.970 1.910 1.919 66,270 -0.03(-1.61%)
Oct 19, 2021 1.950 1.980 1.880 1.951 115,329 +0.06(+3.23%)
Oct 18, 2021 1.940 1.947 1.880 1.890 65,311 -0.05(-2.68%)
Oct 15, 2021 1.950 1.960 1.860 1.942 73,852 +0.00(+0.10%)
Oct 14, 2021 1.790 1.950 1.780 1.940 172,177 +0.17(+9.60%)
Oct 13, 2021 1.725 1.820 1.700 1.770 161,535 +0.09(+5.24%)
Oct 12, 2021 1.730 1.740 1.662 1.682 130,507 -0.08(-4.44%)
Oct 11, 2021 1.880 1.880 1.700 1.760 19,476 +0.02(+1.15%)
Oct 08, 2021 1.740 1.780 1.720 1.740 52,428 -0.03(-1.67%)
Oct 07, 2021 1.715 1.780 1.715 1.770 43,868 +0.06(+3.48%)
Oct 06, 2021 1.660 1.730 1.660 1.710 15,314 +0.02(+1.18%)
Oct 05, 2021 1.640 1.690 1.620 1.690 19,820 +0.05(+3.05%)
Oct 04, 2021 1.650 1.690 1.630 1.640 67,274 -0.06(-3.64%)
Oct 01, 2021 1.710 1.753 1.650 1.702 35,651 -0.01(-0.47%)
Sep 30, 2021 1.640 1.730 1.640 1.710 58,318 +0.06(+3.67%)
Sep 29, 2021 1.730 1.760 1.640 1.649 64,471 -0.12(-6.81%)
Sep 28, 2021 1.770 1.817 1.700 1.770 78,274 -0.05(-2.75%)
Sep 27, 2021 1.740 1.820 1.730 1.820 60,454 +0.09(+5.03%)
Sep 24, 2021 1.670 1.812 1.661 1.733 126,108 +0.05(+2.79%)
Sep 23, 2021 1.692 1.708 1.670 1.686 41,597 +0.05(+2.79%)
Sep 22, 2021 1.700 1.700 1.640 1.640 51,019 -0.05(-2.95%)
Sep 21, 2021 1.660 1.720 1.650 1.690 82,871 +0.03(+2.02%)
Sep 20, 2021 1.740 1.740 1.622 1.656 64,375 -0.00(-0.22%)
Sep 17, 2021 1.720 1.720 1.660 1.660 65,991 -0.06(-3.49%)
Sep 16, 2021 1.690 1.770 1.641 1.720 83,740 +0.06(+3.61%)
Sep 15, 2021 1.650 1.680 1.620 1.660 24,116 +0.03(+1.84%)
Sep 14, 2021 1.690 1.693 1.600 1.630 57,810 -0.06(-3.55%)
Sep 13, 2021 1.650 1.690 1.600 1.690 41,725 +0.04(+2.42%)
Sep 10, 2021 1.802 1.819 1.600 1.650 72,515 -0.11(-6.25%)
Sep 09, 2021 1.850 1.850 1.750 1.760 45,069 -0.07(-3.83%)
Sep 08, 2021 1.862 1.862 1.812 1.830 27,056 -0.04(-2.14%)
Sep 07, 2021 1.920 1.947 1.850 1.870 20,202 -0.05(-2.86%)
Sep 03, 2021 1.907 1.942 1.898 1.925 43,628 +0.07(+4.05%)
Sep 02, 2021 1.870 1.907 1.840 1.850 24,662 -0.04(-2.27%)
Sep 01, 2021 1.880 1.921 1.870 1.893 28,593 -0.01(-0.37%)
Aug 31, 2021 1.890 1.920 1.872 1.900 22,706 +0.02(+1.06%)
Aug 30, 2021 1.870 1.910 1.850 1.880 28,695 +0.06(+3.30%)
Aug 27, 2021 1.750 1.840 1.750 1.820 80,716 +0.07(+4.00%)
Aug 26, 2021 1.762 1.790 1.750 1.750 45,042 +0.00(+0.00%)
Aug 25, 2021 1.750 1.770 1.690 1.750 30,447 +0.00(+0.00%)
Aug 24, 2021 1.760 1.760 1.740 1.750 53,260 +0.00(+0.03%)
Aug 23, 2021 1.660 1.750 1.660 1.750 81,275 +0.10(+6.03%)
Aug 20, 2021 1.611 1.660 1.610 1.650 44,058 +0.04(+2.48%)
Aug 19, 2021 1.700 1.717 1.604 1.610 100,170 -0.13(-7.44%)
Aug 18, 2021 1.814 1.814 1.730 1.740 27,780 -0.02(-1.16%)
Aug 17, 2021 1.800 1.815 1.710 1.760 75,114 -0.04(-2.17%)
Aug 16, 2021 1.850 1.870 1.750 1.799 46,532 -0.05(-2.78%)
Aug 13, 2021 1.880 1.900 1.840 1.851 48,437 -0.02(-1.15%)
Aug 12, 2021 1.896 1.896 1.834 1.872 34,386 -0.04(-1.99%)
Aug 11, 2021 1.920 1.930 1.908 1.910 33,435 -0.01(-0.52%)
Aug 10, 2021 1.860 1.940 1.790 1.920 37,808 +0.05(+2.78%)
Aug 09, 2021 1.920 1.920 1.820 1.868 89,993 -0.06(-3.21%)
Aug 06, 2021 1.980 2.000 1.910 1.930 57,366 -0.09(-4.46%)
Aug 05, 2021 2.040 2.050 2.004 2.020 23,007 -0.01(-0.49%)
Aug 04, 2021 2.070 2.100 2.020 2.030 37,387 -0.04(-1.93%)
Aug 03, 2021 2.140 2.140 2.050 2.070 39,644 -0.13(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.