Indicators

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		0.0830	0.0830	0.0830	0	+0.00(+1.22%)
Oct 26, 2011	0.0820	0.0820	0.0820	0.0820	25,000	+0.00(+5.13%)
Oct 20, 2011		0.0780	0.0780	0.0780	0	-0.00(-1.27%)
Oct 19, 2011	0.0780	0.0790	0.0780	0.0790	81,000	+0.01(+15.67%)
Oct 17, 2011		0.0683	0.0683	0.0683	0	-0.01(-13.65%)
Oct 14, 2011	0.0791	0.0791	0.0791	0.0791	25,000	-0.02(-19.29%)
Oct 03, 2011		0.0980	0.0980	0.0980	0	-0.00(-1.51%)
Sep 29, 2011	0.0995	0.0995	0.0995	0.0995	0	-0.00(-0.50%)
Sep 26, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 22, 2011		0.1000	0.1000	0.1000	0	-0.01(-9.75%)
Sep 20, 2011		0.1108	0.1108	0.1108	0	-0.01(-4.48%)
Sep 13, 2011		0.1160	0.1160	0.1160	0	-0.00(-0.26%)
Sep 08, 2011	0.1163	0.1163	0.1163	0.1163	0	-0.03(-22.47%)
Aug 25, 2011		0.1500	0.1500	0.1500	0	+0.04(+34.77%)
Aug 22, 2011		0.1113	0.1113	0.1113	0	-0.03(-18.82%)
Aug 15, 2011		0.1371	0.1371	0.1371	0	+0.03(+29.10%)
Aug 12, 2011	0.1214	0.1214	0.1062	0.1062	50,000	-0.03(-23.60%)
Aug 04, 2011		0.1390	0.1390	0.1390	0	-0.01(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.