Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0024 0.0025 0.0020 0.0024 21,413,996 +0.00(+20.00%)
Oct 29, 2015 0.0025 0.0025 0.0020 0.0020 15,847,306 -0.00(-4.76%)
Oct 28, 2015 0.0028 0.0028 0.0016 0.0021 28,256,530 -0.00(-25.00%)
Oct 27, 2015 0.0029 0.0029 0.0026 0.0028 6,753,016 +0.00(+0.00%)
Oct 26, 2015 0.0026 0.0030 0.0025 0.0028 15,567,321 -0.00(-3.45%)
Oct 23, 2015 0.0030 0.0030 0.0028 0.0029 26,801,332 -0.00(-3.33%)
Oct 22, 2015 0.0033 0.0033 0.0028 0.0030 29,405,044 -0.00(-9.09%)
Oct 21, 2015 0.0035 0.0035 0.0031 0.0033 6,385,713 +0.00(+3.12%)
Oct 20, 2015 0.0038 0.0038 0.0027 0.0032 13,059,635 -0.00(-10.86%)
Oct 19, 2015 0.0038 0.0040 0.0034 0.0036 4,489,890 -0.00(-0.28%)
Oct 16, 2015 0.0033 0.0039 0.0033 0.0036 11,695,193 +0.00(+0.00%)
Oct 15, 2015 0.0035 0.0040 0.0033 0.0036 11,524,883 +0.00(+2.86%)
Oct 14, 2015 0.0036 0.0037 0.0032 0.0035 15,285,750 -0.00(-5.41%)
Oct 13, 2015 0.0035 0.0038 0.0034 0.0037 8,594,886 +0.00(+2.78%)
Oct 12, 2015 0.0040 0.0040 0.0033 0.0036 13,341,750 -0.00(-10.00%)
Oct 09, 2015 0.0039 0.0040 0.0036 0.0040 9,060,968 +0.00(+5.26%)
Oct 08, 2015 0.0040 0.0040 0.0036 0.0038 11,593,218 -0.00(-5.00%)
Oct 07, 2015 0.0040 0.0041 0.0038 0.0040 4,520,525 +0.00(+0.00%)
Oct 06, 2015 0.0041 0.0041 0.0038 0.0040 6,930,122 +0.00(+5.26%)
Oct 05, 2015 0.0042 0.0042 0.0038 0.0038 4,933,355 -0.00(-7.32%)
Oct 02, 2015 0.0042 0.0042 0.0038 0.0041 10,432,078 +0.00(+7.89%)
Oct 01, 2015 0.0041 0.0042 0.0038 0.0038 5,006,425 -0.00(-7.32%)
Sep 30, 2015 0.0048 0.0048 0.0038 0.0041 27,215,248 -0.00(-2.38%)
Sep 29, 2015 0.0048 0.0048 0.0041 0.0042 6,986,134 -0.00(-6.67%)
Sep 28, 2015 0.0049 0.0050 0.0042 0.0045 6,219,795 +0.00(+4.65%)
Sep 25, 2015 0.0046 0.0046 0.0042 0.0043 3,792,288 -0.00(-1.83%)
Sep 24, 2015 0.0047 0.0049 0.0042 0.0044 8,588,882 -0.00(-6.81%)
Sep 23, 2015 0.0049 0.0049 0.0044 0.0047 8,475,572 +0.00(+4.44%)
Sep 22, 2015 0.0040 0.0046 0.0040 0.0045 69,483,344 +0.00(+12.50%)
Sep 21, 2015 0.0047 0.0047 0.0039 0.0040 37,271,088 -0.00(-14.89%)
Sep 18, 2015 0.0045 0.0050 0.0043 0.0047 9,006,894 -0.00(-4.08%)
Sep 17, 2015 0.0050 0.0050 0.0045 0.0049 4,840,023 -0.00(-5.77%)
Sep 16, 2015 0.0046 0.0054 0.0046 0.0052 3,613,738 +0.00(+1.96%)
Sep 15, 2015 0.0050 0.0051 0.0049 0.0051 2,184,005 +0.00(+2.00%)
Sep 14, 2015 0.0050 0.0051 0.0040 0.0050 9,616,973 -0.00(-1.96%)
Sep 11, 2015 0.0050 0.0052 0.0048 0.0051 11,432,233 +0.00(+2.20%)
Sep 10, 2015 0.0052 0.0053 0.0049 0.0050 6,265,277 -0.00(-4.04%)
Sep 09, 2015 0.0048 0.0054 0.0048 0.0052 5,944,654 +0.00(+6.12%)
Sep 08, 2015 0.0049 0.0051 0.0047 0.0049 4,416,891 +0.00(+2.08%)
Sep 04, 2015 0.0048 0.0048 0.0048 0 +0.00(+9.09%)
Sep 03, 2015 0.0043 0.0045 0.0040 0.0044 7,734,537 +0.00(+4.76%)
Sep 02, 2015 0.0041 0.0045 0.0040 0.0042 4,648,799 +0.00(+5.00%)
Sep 01, 2015 0.0040 0.0045 0.0039 0.0040 8,187,965 -0.00(-2.44%)
Aug 31, 2015 0.0047 0.0047 0.0040 0.0041 12,022,000 -0.00(-4.65%)
Aug 28, 2015 0.0043 0.0048 0.0042 0.0043 5,937,395 -0.00(-2.05%)
Aug 27, 2015 0.0045 0.0046 0.0042 0.0044 3,960,414 -0.00(-2.44%)
Aug 26, 2015 0.0050 0.0050 0.0042 0.0045 6,268,637 +0.00(+2.27%)
Aug 25, 2015 0.0049 0.0049 0.0043 0.0044 5,045,136 -0.00(-2.22%)
Aug 24, 2015 0.0054 0.0054 0.0044 0.0045 11,112,675 -0.00(-10.00%)
Aug 21, 2015 0.0053 0.0055 0.0049 0.0050 7,155,180 -0.00(-5.66%)
Aug 20, 2015 0.0046 0.0055 0.0046 0.0053 5,167,933 +0.00(+6.00%)
Aug 19, 2015 0.0050 0.0054 0.0048 0.0050 6,427,518 +0.00(+2.04%)
Aug 18, 2015 0.0050 0.0052 0.0040 0.0049 30,492,580 +0.00(+8.89%)
Aug 17, 2015 0.0040 0.0057 0.0039 0.0045 29,621,618 +0.00(+12.50%)
Aug 14, 2015 0.0046 0.0049 0.0038 0.0040 16,782,284 -0.00(-13.04%)
Aug 13, 2015 0.0049 0.0052 0.0045 0.0046 9,257,168 -0.00(-6.12%)
Aug 12, 2015 0.0049 0.0052 0.0048 0.0049 4,615,683 +0.00(+0.00%)
Aug 11, 2015 0.0052 0.0055 0.0049 0.0049 4,895,916 -0.00(-5.77%)
Aug 10, 2015 0.0056 0.0056 0.0049 0.0052 12,286,612 -0.00(-1.89%)
Aug 07, 2015 0.0053 0.0055 0.0048 0.0053 4,949,020 +0.00(+0.00%)
Aug 06, 2015 0.0057 0.0060 0.0053 0.0053 5,190,065 -0.00(-1.85%)
Aug 05, 2015 0.0056 0.0057 0.0049 0.0054 12,202,617 -0.00(-3.57%)
Aug 04, 2015 0.0057 0.0059 0.0050 0.0056 3,999,802 +0.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.