Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0169 0.0175 0.0160 0.0170 6,331,141 +0.00(+1.19%)
Oct 30, 2014 0.0174 0.0174 0.0156 0.0168 5,841,035 -0.00(-3.45%)
Oct 29, 2014 0.0175 0.0175 0.0160 0.0174 3,534,537 +0.00(+2.96%)
Oct 28, 2014 0.0176 0.0180 0.0165 0.0169 2,739,311 -0.00(-3.98%)
Oct 27, 2014 0.0184 0.0184 0.0184 0.0176 5,040,019 -0.00(-4.35%)
Oct 24, 2014 0.0187 0.0187 0.0168 0.0184 4,567,941 +0.00(+3.37%)
Oct 23, 2014 0.0179 0.0188 0.0168 0.0178 4,008,183 -0.00(-3.26%)
Oct 22, 2014 0.0183 0.0190 0.0175 0.0184 1,950,744 -0.00(-0.54%)
Oct 21, 2014 0.0187 0.0195 0.0172 0.0185 4,295,155 -0.00(-2.12%)
Oct 20, 2014 0.0188 0.0190 0.0178 0.0189 2,016,695 +0.00(+0.53%)
Oct 17, 2014 0.0174 0.0189 0.0171 0.0188 1,684,578 +0.00(+8.05%)
Oct 16, 2014 0.0202 0.0202 0.0170 0.0174 5,421,825 -0.00(-12.12%)
Oct 15, 2014 0.0190 0.0205 0.0189 0.0198 2,896,108 +0.00(+4.21%)
Oct 14, 2014 0.0190 0.0198 0.0171 0.0190 3,813,856 +0.00(+3.26%)
Oct 13, 2014 0.0180 0.0200 0.0180 0.0184 11,393,427 +0.00(+16.46%)
Oct 10, 2014 0.0150 0.0158 0.0149 0.0158 1,699,128 +0.00(+6.04%)
Oct 09, 2014 0.0160 0.0160 0.0146 0.0149 4,105,661 -0.00(-6.88%)
Oct 08, 2014 0.0164 0.0169 0.0151 0.0160 3,890,127 -0.00(-3.61%)
Oct 07, 2014 0.0167 0.0170 0.0159 0.0166 626,202 +0.00(+4.40%)
Oct 06, 2014 0.0178 0.0180 0.0150 0.0159 6,027,342 -0.00(-1.85%)
Oct 03, 2014 0.0167 0.0178 0.0151 0.0162 5,018,781 -0.00(-4.71%)
Oct 02, 2014 0.0150 0.0175 0.0150 0.0170 3,034,516 +0.00(+0.00%)
Oct 01, 2014 0.0175 0.0178 0.0155 0.0170 3,409,278 -0.00(-5.03%)
Sep 30, 2014 0.0180 0.0197 0.0169 0.0179 2,716,438 -0.00(-0.56%)
Sep 29, 2014 0.0199 0.0199 0.0171 0.0180 2,294,067 +0.00(+0.56%)
Sep 26, 2014 0.0185 0.0200 0.0166 0.0179 1,368,664 -0.00(-0.56%)
Sep 25, 2014 0.0170 0.0180 0.0170 0.0180 1,287,339 +0.00(+1.12%)
Sep 24, 2014 0.0181 0.0181 0.0161 0.0178 3,195,911 -0.00(-1.11%)
Sep 23, 2014 0.0170 0.0180 0.0170 0.0180 1,831,707 +0.00(+5.88%)
Sep 22, 2014 0.0174 0.0185 0.0157 0.0170 1,830,836 -0.00(-2.30%)
Sep 19, 2014 0.0180 0.0186 0.0160 0.0174 2,780,881 -0.00(-5.95%)
Sep 18, 2014 0.0180 0.0215 0.0180 0.0185 1,461,156 +0.00(+5.71%)
Sep 17, 2014 0.0185 0.0190 0.0160 0.0175 1,247,422 -0.00(-4.89%)
Sep 16, 2014 0.0180 0.0190 0.0180 0.0184 2,803,261 +0.00(+5.14%)
Sep 15, 2014 0.0180 0.0198 0.0173 0.0175 1,671,546 -0.00(-3.31%)
Sep 12, 2014 0.0164 0.0178 0.0164 0.0181 4,279,106 +0.00(+7.10%)
Sep 11, 2014 0.0170 0.0170 0.0151 0.0169 3,043,444 -0.00(-0.59%)
Sep 10, 2014 0.0180 0.0180 0.0150 0.0170 4,431,478 -0.00(-10.05%)
Sep 09, 2014 0.0200 0.0200 0.0178 0.0189 2,794,460 -0.00(-3.08%)
Sep 08, 2014 0.0195 0.0200 0.0184 0.0195 2,835,466 +0.00(+0.00%)
Sep 05, 2014 0.0190 0.0200 0.0188 0.0195 1,164,557 +0.00(+4.28%)
Sep 04, 2014 0.0203 0.0203 0.0187 0.0187 1,919,872 -0.00(-5.56%)
Sep 03, 2014 0.0192 0.0202 0.0192 0.0198 1,456,190 +0.00(+2.06%)
Sep 02, 2014 0.0202 0.0202 0.0188 0.0194 1,014,430 +0.00(+4.86%)
Aug 29, 2014 0.0185 0.0185 0.0185 0 -0.00(-7.50%)
Aug 28, 2014 0.0200 0.0200 0.0195 0.0200 1,904,047 +0.00(+0.00%)
Aug 27, 2014 0.0200 0.0210 0.0190 0.0200 1,647,548 +0.00(+0.00%)
Aug 26, 2014 0.0200 0.0190 0.0200 1,252,116 +0.00(+0.00%)
Aug 25, 2014 0.0200 0.0220 0.0190 0.0200 3,215,480 +0.00(+0.00%)
Aug 22, 2014 0.0210 0.0210 0.0180 0.0200 4,970,921 +0.00(+0.00%)
Aug 21, 2014 0.0220 0.0220 0.0180 0.0200 2,292,528 -0.00(-9.09%)
Aug 20, 2014 0.0218 0.0220 0.0200 0.0220 1,066,717 +0.00(+2.33%)
Aug 19, 2014 0.0220 0.0220 0.0180 0.0215 2,199,895 +0.00(+0.00%)
Aug 18, 2014 0.0220 0.0240 0.0171 0.0215 2,768,279 +0.00(+7.50%)
Aug 15, 2014 0.0211 0.0211 0.0197 0.0200 3,517,742 -0.00(-4.76%)
Aug 14, 2014 0.0198 0.0210 0.0198 0.0210 2,282,429 +0.00(+6.06%)
Aug 13, 2014 0.0230 0.0230 0.0161 0.0198 7,590,186 -0.00(-11.21%)
Aug 12, 2014 0.0252 0.0255 0.0195 0.0223 9,903,059 -0.00(-12.55%)
Aug 11, 2014 0.0275 0.0280 0.0250 0.0255 6,419,964 -0.00(-2.30%)
Aug 08, 2014 0.0281 0.0293 0.0255 0.0261 2,607,587 -0.00(-3.33%)
Aug 07, 2014 0.0288 0.0299 0.0266 0.0270 8,018,943 -0.00(-6.90%)
Aug 06, 2014 0.0286 0.0299 0.0250 0.0290 6,220,218 +0.00(+0.69%)
Aug 05, 2014 0.0293 0.0350 0.0285 0.0288 7,881,538 -0.00(-1.03%)
Aug 04, 2014 0.0290 0.0295 0.0283 0.0291 3,604,228 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.