Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 58.94 60.70 58.94 60.44 372,466 +1.77(+3.02%)
Oct 28, 2016 58.95 59.36 58.63 58.67 127,282 -0.29(-0.49%)
Oct 27, 2016 58.66 59.04 58.49 58.96 134,211 +0.05(+0.08%)
Oct 26, 2016 58.88 59.21 58.61 58.91 127,739 -0.18(-0.31%)
Oct 25, 2016 58.49 59.09 58.42 59.09 119,842 +0.45(+0.77%)
Oct 24, 2016 60.66 60.66 58.10 58.64 147,352 +0.69(+1.19%)
Oct 21, 2016 57.88 58.36 57.75 57.95 168,979 -0.35(-0.61%)
Oct 20, 2016 58.60 58.77 57.99 58.30 133,419 -0.17(-0.29%)
Oct 19, 2016 58.93 58.94 58.27 58.48 97,532 -0.36(-0.62%)
Oct 18, 2016 57.85 58.87 57.37 58.84 220,540 +0.96(+1.66%)
Oct 17, 2016 57.73 58.13 57.44 57.88 155,637 +0.14(+0.25%)
Oct 14, 2016 57.54 58.07 56.98 57.74 143,677 -0.03(-0.05%)
Oct 13, 2016 57.01 58.42 57.01 57.77 215,067 +0.88(+1.55%)
Oct 12, 2016 56.32 56.94 56.27 56.89 191,620 +0.64(+1.14%)
Oct 11, 2016 57.41 57.41 56.22 56.24 201,410 -1.42(-2.46%)
Oct 10, 2016 56.79 57.92 56.79 57.66 218,671 +0.79(+1.38%)
Oct 07, 2016 57.50 57.56 56.47 56.88 233,754 -0.29(-0.50%)
Oct 06, 2016 56.90 57.47 56.71 57.16 247,062 +0.09(+0.15%)
Oct 05, 2016 57.73 57.87 57.06 57.08 230,625 -0.36(-0.62%)
Oct 04, 2016 59.11 59.41 57.06 57.44 204,171 -1.76(-2.97%)
Oct 03, 2016 59.47 59.60 58.53 59.19 247,778 -0.41(-0.69%)
Sep 30, 2016 60.08 60.08 59.19 59.60 316,564 -0.06(-0.10%)
Sep 29, 2016 60.44 60.44 59.37 59.66 200,152 -0.85(-1.40%)
Sep 28, 2016 60.67 60.82 59.95 60.51 184,595 -0.11(-0.19%)
Sep 27, 2016 61.43 61.81 60.48 60.62 156,398 -0.81(-1.32%)
Sep 26, 2016 61.76 61.87 61.40 61.43 180,607 -0.45(-0.72%)
Sep 23, 2016 62.37 62.55 61.85 61.87 206,337 -0.76(-1.21%)
Sep 22, 2016 61.71 62.74 61.26 62.64 237,035 +1.30(+2.12%)
Sep 21, 2016 60.02 61.35 59.67 61.33 309,888 +1.40(+2.33%)
Sep 20, 2016 60.29 60.80 59.92 59.94 272,324 -0.24(-0.39%)
Sep 19, 2016 59.06 60.29 59.06 60.17 393,156 +1.17(+1.98%)
Sep 16, 2016 57.98 59.14 57.32 59.00 584,436 +1.12(+1.94%)
Sep 15, 2016 57.73 58.17 57.50 57.88 210,510 +0.20(+0.35%)
Sep 14, 2016 58.24 58.50 57.29 57.68 264,446 -0.42(-0.72%)
Sep 13, 2016 58.74 59.07 57.85 58.10 353,881 -1.00(-1.69%)
Sep 12, 2016 58.52 59.12 58.31 59.10 192,433 +0.48(+0.83%)
Sep 09, 2016 60.48 60.76 58.60 58.61 225,224 -2.34(-3.84%)
Sep 08, 2016 60.58 61.17 60.55 60.95 167,776 +0.08(+0.12%)
Sep 07, 2016 60.34 61.10 60.05 60.88 319,080 +0.45(+0.74%)
Sep 06, 2016 61.03 61.48 60.35 60.43 229,401 -0.21(-0.34%)
Sep 02, 2016 59.40 60.64 60.64 60.64 309,067 +1.28(+2.16%)
Sep 01, 2016 59.68 59.86 59.14 59.36 207,665 -0.38(-0.64%)
Aug 31, 2016 60.16 60.16 59.56 59.74 247,564 -0.31(-0.52%)
Aug 30, 2016 60.55 60.72 59.79 60.05 230,678 -0.38(-0.63%)
Aug 29, 2016 59.84 60.76 59.84 60.43 195,123 +0.66(+1.10%)
Aug 26, 2016 61.00 61.58 59.70 59.77 209,407 -1.38(-2.25%)
Aug 25, 2016 60.71 61.33 60.62 61.15 158,047 +0.50(+0.83%)
Aug 24, 2016 60.74 60.74 60.21 60.65 169,986 -0.28(-0.45%)
Aug 23, 2016 61.27 61.66 60.91 60.92 127,461 -0.24(-0.39%)
Aug 22, 2016 61.20 61.30 60.71 61.16 180,098 +0.15(+0.25%)
Aug 19, 2016 61.49 61.58 60.39 61.01 273,186 -0.76(-1.23%)
Aug 18, 2016 60.77 61.81 60.77 61.77 219,934 +0.94(+1.55%)
Aug 17, 2016 60.25 60.86 59.41 60.83 376,249 +0.38(+0.63%)
Aug 16, 2016 61.81 61.81 60.42 60.45 205,565 -1.62(-2.60%)
Aug 15, 2016 62.86 62.96 61.93 62.06 284,466 -0.82(-1.30%)
Aug 12, 2016 62.97 63.51 62.71 62.88 305,187 +0.14(+0.23%)
Aug 11, 2016 63.61 63.61 62.69 62.74 402,044 -0.86(-1.35%)
Aug 10, 2016 63.95 64.02 63.56 63.60 171,140 -0.22(-0.34%)
Aug 09, 2016 63.95 64.20 63.71 63.81 187,504 -0.23(-0.36%)
Aug 08, 2016 64.65 64.99 63.98 64.04 248,595 -0.75(-1.16%)
Aug 05, 2016 65.07 65.07 64.05 64.79 339,500 -0.38(-0.58%)
Aug 04, 2016 62.74 66.06 61.74 65.17 341,406 -0.23(-0.35%)
Aug 03, 2016 66.27 66.27 65.16 65.40 237,497 -0.71(-1.08%)
Aug 02, 2016 66.73 66.73 65.81 66.11 248,616 -0.62(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.