Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 29.48 29.65 29.39 29.55 310,667 -0.04(-0.13%)
Oct 28, 2010 29.61 29.68 29.42 29.59 227,916 +0.18(+0.63%)
Oct 27, 2010 29.23 29.46 28.99 29.40 251,121 -0.27(-0.90%)
Oct 25, 2010 29.68 29.97 29.61 29.67 320,449 +0.09(+0.31%)
Oct 22, 2010 29.52 29.63 29.42 29.58 197,189 +0.06(+0.21%)
Oct 21, 2010 29.74 29.89 29.31 29.52 304,914 -0.15(-0.49%)
Oct 20, 2010 29.45 29.89 29.45 29.66 315,761 +0.33(+1.12%)
Oct 19, 2010 29.25 29.69 29.16 29.33 282,042 -0.25(-0.85%)
Oct 18, 2010 29.47 29.73 29.32 29.59 242,938 +0.13(+0.44%)
Oct 15, 2010 29.50 29.58 29.23 29.46 370,621 +0.21(+0.71%)
Oct 14, 2010 29.18 29.43 29.13 29.25 278,221 +0.10(+0.34%)
Oct 13, 2010 29.09 29.28 28.90 29.15 303,299 +0.28(+0.96%)
Oct 12, 2010 29.21 29.22 28.87 28.87 585,203 -0.32(-1.10%)
Oct 11, 2010 29.29 29.39 29.14 29.20 206,860 -0.02(-0.08%)
Oct 08, 2010 29.22 29.43 29.09 29.22 355,835 -0.02(-0.05%)
Oct 07, 2010 29.52 29.65 29.23 29.23 447,571 -0.09(-0.31%)
Oct 06, 2010 29.62 29.62 29.17 29.33 518,995 -0.16(-0.53%)
Oct 05, 2010 29.19 29.50 29.03 29.48 489,798 +0.55(+1.89%)
Oct 04, 2010 28.84 29.05 28.66 28.93 371,380 +0.01(+0.03%)
Oct 01, 2010 28.93 29.03 28.69 28.93 312,946 +0.25(+0.86%)
Sep 30, 2010 28.67 28.90 28.52 28.68 19,336 +0.20(+0.70%)
Sep 29, 2010 28.48 28.71 28.34 28.48 369,117 -0.05(-0.16%)
Sep 28, 2010 28.61 28.61 28.11 28.52 623 +0.05(+0.16%)
Sep 27, 2010 28.36 28.56 28.27 28.48 325,420 +0.11(+0.40%)
Sep 24, 2010 28.08 28.37 27.95 28.37 335,487 +0.63(+2.27%)
Sep 23, 2010 27.90 28.16 27.69 27.74 2,583 -0.25(-0.89%)
Sep 22, 2010 27.81 28.13 27.81 27.99 380,992 +0.17(+0.60%)
Sep 21, 2010 27.95 28.21 27.72 27.82 423,766 -0.08(-0.27%)
Sep 20, 2010 27.40 27.91 27.22 27.89 333,950 +0.51(+1.86%)
Sep 17, 2010 27.39 27.61 27.14 27.39 421,890 -0.37(-1.34%)
Sep 15, 2010 27.76 27.82 27.39 27.76 313,294 -0.03(-0.11%)
Sep 14, 2010 27.91 27.99 27.77 27.79 478,084 -0.06(-0.22%)
Sep 13, 2010 27.83 27.95 27.71 27.85 400,338 +0.28(+1.02%)
Sep 10, 2010 27.55 27.70 27.46 27.57 237,507 +0.11(+0.39%)
Sep 09, 2010 27.49 27.55 27.26 27.46 329,398 +0.24(+0.89%)
Sep 08, 2010 27.32 27.58 27.20 27.22 518,438 -0.15(-0.55%)
Sep 07, 2010 27.86 27.88 27.32 27.37 2,101 -0.51(-1.82%)
Sep 03, 2010 27.58 27.89 27.52 27.88 380,841 +0.41(+1.49%)
Sep 02, 2010 27.54 27.66 27.23 27.47 1,197 -0.15(-0.55%)
Sep 01, 2010 27.12 27.64 27.04 27.62 470,606 +0.79(+2.94%)
Aug 31, 2010 26.82 27.04 26.48 26.83 3,945 +0.09(+0.34%)
Aug 30, 2010 27.32 27.34 26.70 26.74 414,659 -0.15(-0.56%)
Aug 27, 2010 27.34 27.41 26.74 26.89 456,289 -0.09(-0.34%)
Aug 26, 2010 27.07 27.28 26.87 26.98 305,181 -0.05(-0.20%)
Aug 25, 2010 26.56 27.09 26.45 27.04 1,458 +0.37(+1.39%)
Aug 24, 2010 26.66 27.01 26.57 26.66 5,922 -0.32(-1.18%)
Aug 23, 2010 26.94 27.37 26.80 26.98 469,961 +0.11(+0.40%)
Aug 20, 2010 26.84 26.91 26.46 26.88 370,646 +0.03(+0.11%)
Aug 19, 2010 27.27 27.32 26.66 26.85 5,090 -0.58(-2.13%)
Aug 18, 2010 27.50 27.61 27.23 27.43 22,794 -0.18(-0.66%)
Aug 17, 2010 27.35 27.88 27.23 27.61 3,515 +0.49(+1.79%)
Aug 16, 2010 26.87 27.22 26.73 27.13 244,195 +0.11(+0.39%)
Aug 13, 2010 27.02 27.39 26.88 27.02 357,999 -0.09(-0.34%)
Aug 12, 2010 26.79 27.18 26.76 27.11 339,667 -0.17(-0.64%)
Aug 11, 2010 27.48 27.56 27.25 27.29 438,878 -0.52(-1.88%)
Aug 10, 2010 27.66 27.93 27.37 27.81 483,212 -0.10(-0.35%)
Aug 09, 2010 27.80 27.91 27.73 27.91 223,127 +0.24(+0.88%)
Aug 06, 2010 27.67 27.89 27.29 27.67 427,424 -0.33(-1.19%)
Aug 05, 2010 27.89 28.25 27.78 28.00 403,360 -0.15(-0.54%)
Aug 04, 2010 27.99 28.20 27.80 28.15 352,283 +0.14(+0.51%)
Aug 03, 2010 27.80 28.18 27.53 28.01 297,735 +0.22(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.