Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 24.52 24.58 23.96 24.28 568,626 -0.37(-1.49%)
Oct 29, 2009 24.95 24.95 24.52 24.65 430,959 -0.08(-0.33%)
Oct 28, 2009 24.84 25.11 24.68 24.73 543,760 -0.07(-0.30%)
Oct 27, 2009 24.92 25.11 24.68 24.80 463,613 -0.01(-0.06%)
Oct 26, 2009 25.13 25.45 24.70 24.82 433,860 -0.34(-1.34%)
Oct 23, 2009 25.16 25.22 25.01 25.16 539,942 -0.18(-0.72%)
Oct 22, 2009 25.43 25.69 25.14 25.34 431,189 -0.12(-0.46%)
Oct 21, 2009 25.06 25.68 25.02 25.46 1,028,533 +0.29(+1.17%)
Oct 20, 2009 24.75 25.21 24.75 25.16 506,454 -0.07(-0.26%)
Oct 19, 2009 24.88 25.32 24.60 25.23 330,574 +0.33(+1.33%)
Oct 16, 2009 24.80 25.06 24.76 24.90 296,266 -0.02(-0.09%)
Oct 15, 2009 24.78 24.97 24.60 24.92 272,372 +0.14(+0.56%)
Oct 14, 2009 24.80 24.94 24.54 24.78 308,325 +0.07(+0.27%)
Oct 13, 2009 24.50 24.81 24.47 24.71 525,105 +0.09(+0.36%)
Oct 12, 2009 24.48 24.66 24.41 24.63 209,633 +0.24(+0.96%)
Oct 09, 2009 24.22 24.46 24.19 24.39 284,452 +0.11(+0.45%)
Oct 08, 2009 24.30 24.33 23.99 24.28 411,386 +0.14(+0.58%)
Oct 07, 2009 24.32 24.38 24.02 24.14 340,193 -0.35(-1.41%)
Oct 06, 2009 24.57 24.60 24.17 24.49 263,247 +0.18(+0.76%)
Oct 05, 2009 24.04 24.41 23.89 24.30 406,187 +0.23(+0.95%)
Oct 02, 2009 23.92 24.16 23.75 24.08 437,910 +0.12(+0.49%)
Oct 01, 2009 24.33 24.35 23.93 23.96 295,046 -0.38(-1.57%)
Sep 30, 2009 24.66 24.71 24.24 24.34 361,116 -0.22(-0.90%)
Sep 29, 2009 24.77 24.77 24.46 24.56 382,175 -0.12(-0.48%)
Sep 28, 2009 24.52 24.82 24.47 24.68 320,766 +0.24(+0.99%)
Sep 25, 2009 24.69 24.82 24.41 24.44 183,572 -0.21(-0.86%)
Sep 24, 2009 24.65 24.94 24.55 24.65 352,140 -0.01(-0.03%)
Sep 23, 2009 24.68 25.15 24.64 24.66 469,066 +0.09(+0.36%)
Sep 22, 2009 24.80 24.80 24.46 24.57 248,280 -0.06(-0.24%)
Sep 21, 2009 24.71 24.89 24.49 24.63 363,969 -0.32(-1.30%)
Sep 18, 2009 24.77 25.08 24.58 24.95 488,186 +0.30(+1.22%)
Sep 17, 2009 24.77 24.93 24.55 24.65 252,022 -0.01(-0.06%)
Sep 16, 2009 24.44 24.92 24.30 24.66 391,928 +0.34(+1.39%)
Sep 15, 2009 24.13 24.33 24.07 24.33 258,247 +0.20(+0.82%)
Sep 14, 2009 23.87 24.16 23.83 24.13 306,000 +0.19(+0.80%)
Sep 11, 2009 24.11 24.16 23.86 23.94 299,298 -0.18(-0.76%)
Sep 10, 2009 24.46 24.49 24.02 24.12 581,526 -0.29(-1.20%)
Sep 09, 2009 24.52 24.61 24.27 24.41 175,096 -0.07(-0.30%)
Sep 08, 2009 24.36 24.51 24.16 24.49 209,909 +0.18(+0.73%)
Sep 04, 2009 24.28 24.42 24.10 24.31 225,587 -0.02(-0.09%)
Sep 03, 2009 24.45 24.45 24.00 24.33 266,425 -0.11(-0.45%)
Sep 02, 2009 24.42 24.53 24.19 24.44 293,083 -0.01(-0.06%)
Sep 01, 2009 24.13 24.55 24.03 24.46 751,110 +0.22(+0.92%)
Aug 31, 2009 24.63 24.85 24.13 24.24 450,741 -0.59(-2.38%)
Aug 28, 2009 25.19 25.19 24.58 24.82 448,502 -0.27(-1.08%)
Aug 27, 2009 24.91 25.11 24.71 25.10 219,158 +0.04(+0.15%)
Aug 26, 2009 24.85 25.20 24.75 25.06 145,545 +0.08(+0.32%)
Aug 25, 2009 25.16 25.26 24.96 24.98 165,511 -0.10(-0.38%)
Aug 24, 2009 24.97 25.14 24.85 25.07 156,717 +0.18(+0.71%)
Aug 21, 2009 24.88 24.95 24.78 24.90 453,661 +0.14(+0.56%)
Aug 20, 2009 24.71 24.77 24.57 24.76 170,043 +0.04(+0.18%)
Aug 19, 2009 24.13 24.85 23.98 24.71 353,456 +0.47(+1.94%)
Aug 18, 2009 24.41 24.42 24.08 24.24 369,609 -0.17(-0.69%)
Aug 17, 2009 24.27 24.48 24.14 24.41 302,358 -0.12(-0.51%)
Aug 14, 2009 24.63 24.73 24.19 24.54 294,907 -0.20(-0.80%)
Aug 13, 2009 24.87 24.98 24.41 24.74 282,689 +0.03(+0.12%)
Aug 12, 2009 24.49 25.06 24.49 24.71 396,385 +0.20(+0.81%)
Aug 11, 2009 24.38 24.63 24.29 24.51 299,788 +0.01(+0.06%)
Aug 10, 2009 24.39 24.52 24.15 24.49 172,445 -0.05(-0.21%)
Aug 07, 2009 24.26 24.77 24.01 24.55 306,853 +0.40(+1.67%)
Aug 06, 2009 24.09 24.42 23.99 24.14 284,177 -0.17(-0.69%)
Aug 05, 2009 24.65 24.75 24.02 24.31 388,034 -0.38(-1.55%)
Aug 04, 2009 24.82 24.88 24.54 24.69 228,587 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.