Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 22.92 23.97 22.64 23.64 877,586 +0.62(+2.68%)
Oct 30, 2008 22.56 23.09 21.84 23.03 441,225 +0.98(+4.47%)
Oct 29, 2008 22.05 22.92 21.72 22.04 591,069 -0.05(-0.23%)
Oct 28, 2008 20.78 22.09 20.07 22.09 787,779 +1.87(+9.22%)
Oct 27, 2008 20.49 21.34 20.09 20.23 675,855 -0.94(-4.44%)
Oct 24, 2008 19.74 21.42 18.61 21.17 649,079 -0.16(-0.76%)
Oct 23, 2008 20.98 21.58 20.12 21.33 1,119,181 +0.62(+2.98%)
Oct 22, 2008 20.39 21.11 20.15 20.71 1,181,836 -0.21(-0.98%)
Oct 21, 2008 21.35 21.70 20.76 20.92 877,805 -0.62(-2.90%)
Oct 20, 2008 19.78 21.54 19.24 21.54 915,200 +1.95(+9.93%)
Oct 17, 2008 19.13 20.52 18.73 19.60 1,204,201 -0.20(-1.00%)
Oct 16, 2008 18.45 19.92 17.67 19.79 1,896,570 +1.35(+7.33%)
Oct 15, 2008 19.55 19.55 18.44 18.44 784,409 -1.47(-7.38%)
Oct 14, 2008 20.31 20.79 18.79 19.91 961,801 +0.04(+0.22%)
Oct 13, 2008 18.74 19.87 18.74 19.87 1,068,061 +1.62(+8.90%)
Oct 10, 2008 18.02 22.21 16.45 18.24 2,218,166 -0.23(-1.27%)
Oct 09, 2008 21.12 21.22 18.48 18.48 1,590,159 -2.71(-12.79%)
Oct 08, 2008 21.67 22.10 19.96 21.19 1,124,897 -1.00(-4.50%)
Oct 07, 2008 23.33 23.47 22.19 22.19 906,723 -0.90(-3.88%)
Oct 06, 2008 23.41 23.80 22.06 23.08 1,098,354 -0.79(-3.32%)
Oct 03, 2008 24.47 24.80 23.83 23.88 847,780 -0.36(-1.48%)
Oct 02, 2008 24.16 24.30 23.80 24.24 714,940 +0.05(+0.21%)
Oct 01, 2008 23.69 24.22 23.55 24.19 704,235 +0.35(+1.48%)
Sep 30, 2008 23.50 23.88 22.98 23.83 656,379 +0.60(+2.59%)
Sep 29, 2008 24.16 24.22 23.23 23.23 691,815 -1.23(-5.01%)
Sep 26, 2008 24.50 24.62 24.05 24.46 0 -0.35(-1.42%)
Sep 25, 2008 24.17 24.97 24.12 24.81 556,625 +0.72(+2.99%)
Sep 24, 2008 24.63 24.63 23.86 24.09 549,160 -0.49(-2.00%)
Sep 23, 2008 24.77 24.85 24.26 24.58 659,282 +0.08(+0.33%)
Sep 22, 2008 25.61 25.71 24.38 24.50 778,625 -1.31(-5.07%)
Sep 19, 2008 26.14 26.47 25.29 25.81 0 +0.29(+1.12%)
Sep 18, 2008 23.88 25.52 23.69 25.52 1,526,447 +1.97(+8.36%)
Sep 17, 2008 24.41 24.41 23.55 23.55 932,653 -1.04(-4.24%)
Sep 16, 2008 24.16 24.60 23.40 24.60 940,651 +0.34(+1.39%)
Sep 15, 2008 24.23 25.13 23.83 24.26 537,732 -0.59(-2.36%)
Sep 12, 2008 24.47 25.01 24.32 24.85 662,563 +0.30(+1.23%)
Sep 11, 2008 24.17 24.57 23.94 24.55 886,105 +0.30(+1.24%)
Sep 10, 2008 24.03 24.33 23.92 24.24 840,646 +0.39(+1.63%)
Sep 09, 2008 24.16 24.29 23.83 23.86 875,565 -0.31(-1.28%)
Sep 08, 2008 23.52 24.16 23.47 24.16 810,288 +0.93(+3.98%)
Sep 05, 2008 23.43 23.52 22.84 23.24 0 -0.26(-1.12%)
Sep 04, 2008 23.91 23.92 23.48 23.50 952,804 -0.42(-1.75%)
Sep 03, 2008 23.89 23.95 23.72 23.92 1,273,837 +0.07(+0.28%)
Sep 02, 2008 23.96 24.05 23.45 23.86 1,054,753 +0.21(+0.87%)
Aug 29, 2008 23.88 23.93 23.56 23.65 0 -0.27(-1.14%)
Aug 28, 2008 23.61 23.93 23.48 23.92 294,480 +0.25(+1.05%)
Aug 27, 2008 23.63 23.80 23.47 23.67 410,058 +0.13(+0.56%)
Aug 26, 2008 23.38 23.69 23.38 23.54 563,351 -0.02(-0.09%)
Aug 25, 2008 23.91 23.98 23.44 23.56 455,855 -0.45(-1.87%)
Aug 22, 2008 24.02 24.19 23.94 24.01 479,966 +0.06(+0.25%)
Aug 21, 2008 24.09 24.26 23.90 23.95 572,865 -0.23(-0.94%)
Aug 20, 2008 24.03 24.24 23.94 24.18 605,880 +0.12(+0.52%)
Aug 19, 2008 23.97 24.13 23.94 24.05 618,569 +0.02(+0.09%)
Aug 18, 2008 23.85 24.19 23.83 24.03 549,350 +0.19(+0.80%)
Aug 15, 2008 23.88 24.08 23.69 23.84 0 +0.04(+0.19%)
Aug 14, 2008 23.86 23.94 23.67 23.80 790,737 -0.17(-0.70%)
Aug 13, 2008 24.02 24.11 23.83 23.97 598,951 -0.03(-0.12%)
Aug 12, 2008 24.20 24.27 23.87 23.99 973,774 -0.26(-1.09%)
Aug 11, 2008 23.73 24.30 23.59 24.26 754,539 +0.46(+1.91%)
Aug 08, 2008 23.33 23.84 23.33 23.80 538,719 +0.48(+2.08%)
Aug 07, 2008 23.69 23.83 23.24 23.32 992,630 -0.59(-2.46%)
Aug 06, 2008 24.41 24.44 23.86 23.91 845,298 -0.63(-2.57%)
Aug 05, 2008 24.88 24.88 23.38 24.54 2,301,439 -0.92(-3.61%)
Aug 04, 2008 25.60 25.60 25.16 25.46 526,671 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.