Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 22.51 22.86 22.49 22.83 264,410 +0.45(+2.00%)
Oct 28, 2005 22.03 22.49 21.99 22.38 223,700 +0.46(+2.08%)
Oct 27, 2005 22.29 22.29 21.88 21.92 205,592 -0.31(-1.39%)
Oct 26, 2005 22.56 22.72 22.20 22.23 188,845 -0.33(-1.46%)
Oct 25, 2005 22.52 22.81 22.25 22.56 255,288 +0.01(+0.03%)
Oct 24, 2005 22.03 22.56 22.02 22.56 205,864 +0.62(+2.81%)
Oct 21, 2005 21.79 22.20 21.66 21.94 202,869 +0.15(+0.67%)
Oct 20, 2005 22.20 22.34 21.57 21.79 303,214 -0.40(-1.82%)
Oct 19, 2005 21.80 22.21 21.45 22.20 350,187 +0.40(+1.85%)
Oct 18, 2005 22.11 22.18 21.76 21.79 287,012 -0.24(-1.07%)
Oct 17, 2005 22.16 22.34 21.93 22.03 214,986 -0.07(-0.30%)
Oct 14, 2005 21.85 22.19 21.64 22.09 253,382 +0.18(+0.84%)
Oct 13, 2005 22.09 22.09 21.20 21.91 711,812 -0.17(-0.77%)
Oct 12, 2005 22.25 22.77 21.92 22.08 461,833 -0.21(-0.96%)
Oct 11, 2005 22.58 23.10 22.29 22.29 470,683 -0.11(-0.49%)
Oct 10, 2005 22.59 22.64 22.33 22.40 321,731 -0.19(-0.85%)
Oct 07, 2005 22.44 22.72 22.40 22.59 250,523 +0.25(+1.12%)
Oct 06, 2005 22.58 22.67 22.09 22.34 389,263 -0.10(-0.46%)
Oct 05, 2005 23.39 23.48 22.45 22.45 257,875 -1.15(-4.89%)
Oct 04, 2005 23.84 24.15 23.60 23.60 226,696 -0.13(-0.56%)
Oct 03, 2005 23.67 23.94 23.63 23.73 327,177 +0.13(+0.56%)
Sep 30, 2005 23.71 23.80 23.55 23.60 153,309 -0.10(-0.43%)
Sep 29, 2005 23.25 23.80 23.05 23.70 244,668 +0.44(+1.89%)
Sep 28, 2005 23.43 23.56 23.25 23.26 315,604 -0.18(-0.75%)
Sep 27, 2005 23.62 23.64 23.23 23.44 186,530 -0.08(-0.34%)
Sep 26, 2005 23.63 23.63 23.41 23.52 200,418 +0.04(+0.16%)
Sep 23, 2005 23.48 23.60 23.28 23.48 115,186 +0.05(+0.22%)
Sep 22, 2005 23.50 23.55 23.33 23.43 242,081 -0.14(-0.59%)
Sep 21, 2005 23.76 23.89 23.52 23.57 195,925 -0.34(-1.41%)
Sep 20, 2005 24.16 24.30 23.81 23.91 177,544 -0.20(-0.82%)
Sep 19, 2005 24.25 24.33 24.10 24.11 124,172 -0.17(-0.70%)
Sep 16, 2005 24.11 24.30 24.02 24.27 528,685 +0.25(+1.04%)
Sep 15, 2005 24.03 24.22 23.94 24.02 100,209 +0.00(+0.00%)
Sep 14, 2005 24.18 24.24 23.98 24.02 199,056 -0.12(-0.49%)
Sep 13, 2005 24.38 24.45 24.14 24.14 193,338 -0.36(-1.47%)
Sep 12, 2005 24.25 24.60 24.08 24.50 290,824 +0.15(+0.60%)
Sep 09, 2005 24.13 24.44 24.11 24.35 153,853 +0.26(+1.10%)
Sep 08, 2005 24.11 24.30 24.07 24.09 138,468 -0.09(-0.36%)
Sep 07, 2005 24.38 24.41 24.02 24.18 233,095 -0.26(-1.05%)
Sep 06, 2005 24.28 24.52 24.28 24.44 232,278 +0.27(+1.12%)
Sep 02, 2005 24.30 24.34 24.13 24.16 114,777 -0.14(-0.57%)
Sep 01, 2005 24.14 24.54 24.02 24.30 285,514 +0.16(+0.67%)
Aug 31, 2005 23.69 24.16 23.60 24.14 308,524 +0.46(+1.95%)
Aug 30, 2005 23.57 23.68 23.40 23.68 233,367 +0.11(+0.47%)
Aug 29, 2005 23.43 23.62 23.28 23.57 171,553 +0.04(+0.19%)
Aug 26, 2005 23.68 23.68 23.39 23.52 177,953 -0.16(-0.68%)
Aug 25, 2005 23.64 23.80 23.54 23.69 215,667 +0.10(+0.40%)
Aug 24, 2005 23.74 23.94 23.58 23.59 295,998 -0.15(-0.62%)
Aug 23, 2005 23.92 23.96 23.54 23.74 262,640 -0.18(-0.77%)
Aug 22, 2005 23.78 24.02 23.69 23.92 226,015 +0.21(+0.87%)
Aug 19, 2005 23.71 23.83 23.62 23.72 150,586 -0.01(-0.03%)
Aug 18, 2005 23.28 23.88 23.14 23.72 269,312 +0.11(+0.47%)
Aug 17, 2005 23.77 23.85 23.47 23.61 203,686 -0.08(-0.34%)
Aug 16, 2005 24.20 24.20 23.64 23.69 255,288 -0.54(-2.24%)
Aug 15, 2005 24.09 24.25 23.92 24.24 226,696 +0.15(+0.61%)
Aug 12, 2005 24.23 24.25 23.77 24.09 228,193 -0.14(-0.58%)
Aug 11, 2005 23.94 24.36 23.91 24.23 295,045 +0.32(+1.35%)
Aug 10, 2005 24.09 24.30 23.72 23.91 262,913 -0.07(-0.31%)
Aug 09, 2005 23.94 24.13 23.83 23.98 246,029 +0.07(+0.31%)
Aug 08, 2005 24.27 24.37 23.86 23.91 310,839 -0.30(-1.24%)
Aug 05, 2005 24.81 24.81 24.10 24.21 252,701 -0.64(-2.57%)
Aug 04, 2005 25.02 25.11 24.84 24.85 395,118 -0.27(-1.08%)
Aug 03, 2005 25.23 25.28 24.97 25.12 350,732 -0.18(-0.73%)
Aug 02, 2005 25.46 25.47 25.03 25.30 426,297 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.