Indicators

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

8.870 -0.080 (-0.89%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.08	15.21	14.86	14.88	2,602,069	-0.16(-1.09%)
Oct 28, 2011	14.58	15.10	14.50	15.04	1,712,614	+0.55(+3.79%)
Oct 27, 2011	14.77	15.04	14.04	14.49	4,267,717	-0.10(-0.70%)
Oct 26, 2011	14.76	14.82	14.43	14.60	1,753,428	-0.08(-0.56%)
Oct 25, 2011	14.55	14.74	14.40	14.68	2,144,747	+0.07(+0.46%)
Oct 24, 2011	14.41	14.70	14.36	14.61	2,433,542	+0.13(+0.88%)
Oct 21, 2011	14.40	14.49	14.36	14.48	2,105,833	+0.28(+1.99%)
Oct 20, 2011	14.38	14.50	14.06	14.20	4,929,882	-0.37(-2.53%)
Oct 19, 2011	14.40	14.71	14.39	14.57	5,224,025	+0.14(+0.96%)
Oct 18, 2011	14.42	14.49	14.17	14.43	3,946,643	+0.14(+0.97%)
Oct 17, 2011	14.10	14.32	13.94	14.29	2,710,117	+0.00(+0.00%)
Oct 14, 2011	14.19	14.32	14.07	14.29	2,347,248	+0.37(+2.69%)
Oct 13, 2011	13.80	14.11	13.71	13.92	2,322,252	-0.21(-1.49%)
Oct 12, 2011	13.87	14.25	13.84	14.13	1,338,955	+0.44(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.