Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 136.02 137.57 135.96 136.24 742,479 -0.11(-0.08%)
Oct 30, 2017 136.45 137.34 135.84 136.35 684,018 -0.75(-0.55%)
Oct 27, 2017 136.55 137.40 135.82 137.10 561,798 +0.18(+0.13%)
Oct 26, 2017 136.20 137.43 135.23 136.92 855,723 +1.47(+1.09%)
Oct 25, 2017 136.41 136.59 134.61 135.45 812,451 +0.04(+0.03%)
Oct 24, 2017 135.06 136.59 134.84 135.41 856,402 +0.66(+0.49%)
Oct 23, 2017 135.05 135.41 134.37 134.75 727,823 -0.21(-0.16%)
Oct 20, 2017 134.27 135.90 134.27 134.96 1,217,490 +2.40(+1.81%)
Oct 19, 2017 130.35 133.65 130.14 132.56 899,960 +1.34(+1.02%)
Oct 18, 2017 133.52 133.90 130.45 131.22 1,594,552 -2.88(-2.14%)
Oct 17, 2017 134.41 134.55 133.33 134.09 702,387 -0.06(-0.05%)
Oct 16, 2017 133.24 134.35 133.24 134.16 891,802 +0.82(+0.62%)
Oct 13, 2017 132.63 133.71 131.45 133.33 733,016 +0.31(+0.23%)
Oct 12, 2017 133.37 134.39 132.95 133.02 798,840 -0.26(-0.20%)
Oct 11, 2017 132.85 133.74 132.10 133.28 542,421 -0.01(-0.01%)
Oct 10, 2017 131.60 133.41 131.60 133.29 645,667 +1.63(+1.23%)
Oct 09, 2017 132.57 132.97 131.34 131.67 421,905 -0.74(-0.56%)
Oct 06, 2017 132.31 133.01 131.31 132.41 547,641 +0.42(+0.32%)
Oct 05, 2017 131.32 132.34 130.60 131.99 854,201 +0.72(+0.55%)
Oct 04, 2017 131.53 132.08 130.72 131.28 527,600 -0.51(-0.38%)
Oct 03, 2017 132.00 132.52 130.93 131.78 516,833 -0.06(-0.05%)
Oct 02, 2017 131.67 132.08 130.16 131.85 826,208 +0.29(+0.22%)
Sep 29, 2017 130.16 132.17 129.86 131.56 792,321 +1.49(+1.14%)
Sep 28, 2017 129.16 130.11 127.76 130.07 1,004,253 +1.07(+0.83%)
Sep 27, 2017 128.77 130.03 127.76 129.00 984,554 +2.02(+1.59%)
Sep 26, 2017 126.86 127.08 125.78 126.99 787,607 +0.60(+0.47%)
Sep 25, 2017 125.54 126.48 125.07 126.39 812,779 +0.73(+0.58%)
Sep 22, 2017 125.96 126.08 125.16 125.66 607,671 -0.49(-0.39%)
Sep 21, 2017 126.28 127.30 125.99 126.15 641,989 -0.11(-0.09%)
Sep 20, 2017 125.04 126.73 123.91 126.27 845,147 +1.51(+1.21%)
Sep 19, 2017 123.77 125.42 123.39 124.76 608,173 +0.85(+0.69%)
Sep 18, 2017 123.06 124.52 122.66 123.91 852,653 +1.37(+1.12%)
Sep 15, 2017 122.31 122.55 121.33 122.53 1,917,270 +0.06(+0.05%)
Sep 14, 2017 122.89 123.34 122.22 122.48 2,205,553 -0.47(-0.38%)
Sep 13, 2017 121.25 123.19 120.93 122.95 1,187,396 +1.21(+0.99%)
Sep 12, 2017 120.23 122.26 119.88 121.74 1,023,236 +2.04(+1.71%)
Sep 11, 2017 119.54 120.64 118.92 119.70 902,963 +2.00(+1.70%)
Sep 08, 2017 116.30 118.24 116.14 117.70 885,061 +1.31(+1.12%)
Sep 07, 2017 118.66 118.66 115.29 116.39 919,219 -2.20(-1.85%)
Sep 06, 2017 119.65 119.95 118.12 118.59 579,609 -0.24(-0.20%)
Sep 05, 2017 120.61 121.03 118.65 118.83 849,121 -2.90(-2.38%)
Sep 01, 2017 121.45 122.85 120.99 121.72 975,788 +0.93(+0.77%)
Aug 31, 2017 122.58 122.58 120.70 120.79 698,212 -1.17(-0.96%)
Aug 30, 2017 122.34 122.79 121.75 121.96 805,787 -0.07(-0.06%)
Aug 29, 2017 121.87 122.35 121.25 122.03 1,115,291 -1.52(-1.23%)
Aug 28, 2017 125.21 125.58 122.97 123.56 592,290 -1.46(-1.17%)
Aug 25, 2017 124.62 125.60 124.62 125.02 600,549 +0.79(+0.64%)
Aug 24, 2017 124.81 124.88 124.02 124.23 501,169 -0.31(-0.25%)
Aug 23, 2017 123.99 125.69 123.90 124.54 580,023 -0.32(-0.25%)
Aug 22, 2017 124.34 125.00 123.80 124.86 563,698 +0.90(+0.73%)
Aug 21, 2017 124.74 124.74 123.39 123.95 751,451 -0.76(-0.61%)
Aug 18, 2017 124.40 125.82 123.59 124.72 762,122 -0.36(-0.29%)
Aug 17, 2017 128.60 128.81 124.93 125.08 627,017 -3.84(-2.98%)
Aug 16, 2017 129.34 129.85 128.55 128.92 515,635 +0.08(+0.06%)
Aug 15, 2017 130.15 130.64 128.75 128.84 482,162 -0.48(-0.37%)
Aug 14, 2017 128.34 129.86 128.34 129.32 466,456 +2.02(+1.59%)
Aug 11, 2017 129.57 130.18 126.83 127.30 809,512 -1.72(-1.34%)
Aug 10, 2017 131.68 132.19 128.94 129.02 991,877 -3.48(-2.63%)
Aug 09, 2017 132.76 133.60 132.03 132.50 937,323 -1.11(-0.83%)
Aug 08, 2017 132.74 135.50 132.66 133.61 701,973 +0.61(+0.46%)
Aug 07, 2017 132.77 133.80 132.28 133.00 590,284 +0.03(+0.02%)
Aug 04, 2017 133.30 134.29 132.59 132.97 835,270 -0.17(-0.13%)
Aug 03, 2017 133.83 134.03 132.58 133.14 748,405 -0.92(-0.69%)
Aug 02, 2017 133.46 134.07 132.98 134.06 537,583 +0.21(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.