Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 25.60 25.63 25.46 25.50 5,521 -0.46(-1.76%)
Oct 29, 2015 25.65 26.05 25.65 25.96 4,184 +0.03(+0.11%)
Oct 28, 2015 26.06 26.19 25.05 25.93 6,552 -0.09(-0.35%)
Oct 27, 2015 25.85 26.03 25.84 26.02 10,215 +0.13(+0.50%)
Oct 26, 2015 26.04 26.04 25.58 25.89 9,204 -0.14(-0.56%)
Oct 23, 2015 26.27 26.42 25.80 26.03 14,691 -0.47(-1.77%)
Oct 22, 2015 26.29 26.57 26.23 26.50 11,930 +0.50(+1.94%)
Oct 21, 2015 26.27 26.37 26.00 26.00 14,855 -0.19(-0.73%)
Oct 20, 2015 26.24 26.28 26.05 26.19 8,035 +0.25(+0.97%)
Oct 19, 2015 25.53 25.95 25.53 25.94 847 +0.31(+1.21%)
Oct 16, 2015 25.25 25.70 25.25 25.63 6,900 +0.61(+2.44%)
Oct 15, 2015 24.81 25.13 24.64 25.02 14,300 +0.50(+2.04%)
Oct 14, 2015 24.82 24.88 24.52 24.52 2,680 -0.29(-1.17%)
Oct 13, 2015 25.11 25.11 24.80 24.81 2,855 -0.55(-2.17%)
Oct 12, 2015 25.24 25.41 25.03 25.36 27,700 +0.67(+2.71%)
Oct 09, 2015 25.00 25.00 24.69 24.69 3,931 -0.40(-1.59%)
Oct 08, 2015 24.95 25.11 24.55 25.09 58,075 +0.44(+1.78%)
Oct 07, 2015 24.68 24.74 24.53 24.65 4,602 +0.10(+0.41%)
Oct 06, 2015 24.67 25.54 24.55 24.55 24,181 +0.13(+0.53%)
Oct 05, 2015 24.42 24.42 24.21 24.42 1,502 +1.34(+5.81%)
Oct 01, 2015 23.09 23.08 23.08 23.08 43,800 +0.16(+0.70%)
Sep 30, 2015 23.16 23.20 22.91 22.92 500 +0.31(+1.37%)
Sep 29, 2015 22.00 22.61 22.00 22.61 1,545 +0.61(+2.77%)
Sep 28, 2015 22.00 22.00 22.00 22.00 1,000 -1.17(-5.05%)
Sep 25, 2015 22.96 23.17 22.93 23.17 16,100 -0.17(-0.72%)
Sep 23, 2015 23.04 23.34 23.34 23.34 4,500 -0.18(-0.77%)
Sep 21, 2015 23.52 23.52 23.45 23.52 50 +0.29(+1.25%)
Sep 18, 2015 23.41 23.48 23.23 23.23 1,021 +0.44(+1.93%)
Sep 16, 2015 22.38 22.79 22.79 22.79 1,200 +1.27(+5.90%)
Sep 15, 2015 21.68 21.68 21.52 21.52 400 -0.27(-1.24%)
Sep 14, 2015 21.86 21.97 21.79 21.79 5,301 +0.12(+0.55%)
Sep 11, 2015 21.18 21.69 21.03 21.67 5,431 +0.58(+2.75%)
Sep 10, 2015 21.03 21.09 21.03 21.09 6,200 -0.63(-2.90%)
Sep 03, 2015 21.85 21.86 21.72 21.72 81 +0.46(+2.16%)
Sep 02, 2015 21.33 21.61 21.22 21.26 52,816 +0.21(+1.00%)
Sep 01, 2015 21.59 21.81 20.76 21.05 39,381 -1.17(-5.27%)
Aug 31, 2015 22.59 22.71 22.19 22.22 37,910 -0.71(-3.10%)
Aug 27, 2015 23.05 22.93 22.93 22.93 12,700 +0.65(+2.90%)
Aug 26, 2015 21.58 22.28 21.45 22.28 8,328 +0.09(+0.41%)
Aug 25, 2015 25.97 25.97 22.19 22.19 9,336 -1.36(-5.77%)
Aug 24, 2015 21.76 23.65 21.76 23.55 4,755 -1.14(-4.62%)
Aug 21, 2015 25.24 25.46 24.69 24.69 25,926 -0.87(-3.40%)
Aug 20, 2015 25.51 25.96 25.44 25.56 75,300 -0.40(-1.54%)
Aug 19, 2015 26.00 26.07 25.66 25.96 73,710 -0.26(-0.99%)
Aug 18, 2015 26.00 26.30 25.94 26.22 85,700 +0.16(+0.61%)
Aug 17, 2015 25.81 26.08 25.79 26.06 47,524 +0.38(+1.48%)
Aug 14, 2015 25.28 25.68 25.21 25.68 45,500 +0.32(+1.25%)
Aug 13, 2015 24.89 25.54 24.82 25.36 56,400 +0.39(+1.58%)
Aug 12, 2015 25.07 25.11 24.77 24.97 29,821 -0.25(-0.99%)
Aug 11, 2015 25.20 25.26 25.18 25.22 25,100 +0.42(+1.69%)
Aug 10, 2015 24.99 25.13 24.68 24.80 11,769 -0.26(-1.04%)
Aug 07, 2015 24.94 25.20 24.59 25.06 19,804 +0.15(+0.60%)
Aug 06, 2015 24.44 24.92 24.39 24.91 5,243 +0.15(+0.61%)
Aug 05, 2015 25.20 25.21 24.76 24.76 6,361 -0.38(-1.51%)
Aug 04, 2015 25.71 25.75 25.14 25.14 3,562 -0.28(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.