Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.890 9.890 9.740 9.825 3,653 -0.01(-0.12%)
Oct 28, 2021 9.770 9.837 9.710 9.837 686 +0.02(+0.22%)
Oct 27, 2021 9.829 9.829 9.815 9.815 124 +0.03(+0.36%)
Oct 26, 2021 9.910 9.910 9.780 9.780 220 +0.03(+0.26%)
Oct 25, 2021 9.755 9.755 9.755 9.755 52 +0.10(+1.09%)
Oct 22, 2021 9.530 9.650 9.530 9.650 117 +0.01(+0.05%)
Oct 21, 2021 9.600 9.645 9.560 9.645 3,069 -0.14(-1.38%)
Oct 20, 2021 9.720 9.780 9.720 9.780 257 +0.12(+1.25%)
Oct 19, 2021 9.660 9.660 9.660 9.660 3 +0.06(+0.68%)
Oct 18, 2021 9.595 9.595 9.595 9.595 12 -0.04(-0.47%)
Oct 15, 2021 9.710 9.780 9.500 9.640 687 +0.14(+1.47%)
Oct 14, 2021 9.500 9.610 9.500 9.500 556 +0.04(+0.37%)
Oct 13, 2021 9.500 9.500 9.465 9.465 162 -0.05(-0.58%)
Oct 12, 2021 9.520 9.520 9.520 9.520 108 +0.06(+0.63%)
Oct 11, 2021 9.160 9.500 8.640 9.460 2,086 -0.30(-3.07%)
Oct 08, 2021 9.700 9.760 9.691 9.760 5,053 +0.00(+0.00%)
Oct 07, 2021 9.500 9.760 9.500 9.760 677 +0.08(+0.80%)
Oct 06, 2021 10.00 10.00 9.530 9.683 716 -0.07(-0.69%)
Oct 05, 2021 9.750 9.750 9.750 9.750 365 +0.12(+1.30%)
Oct 04, 2021 9.625 9.625 9.625 9.625 30 -0.06(-0.67%)
Oct 01, 2021 9.690 9.690 9.690 9.690 100 +0.03(+0.29%)
Sep 30, 2021 9.710 9.710 9.662 9.662 159 -0.04(-0.46%)
Sep 29, 2021 9.561 9.706 9.560 9.706 989 +0.10(+1.04%)
Sep 28, 2021 9.598 9.615 9.460 9.606 1,421 -0.01(-0.14%)
Sep 27, 2021 9.600 9.640 9.600 9.620 12,116 -0.05(-0.47%)
Sep 24, 2021 9.600 9.665 9.600 9.665 395 +0.11(+1.15%)
Sep 23, 2021 9.555 9.555 9.555 9.555 1 -0.04(-0.42%)
Sep 22, 2021 9.595 9.595 9.595 9.595 58 +0.09(+0.95%)
Sep 21, 2021 9.320 9.505 9.320 9.505 293 +0.04(+0.47%)
Sep 20, 2021 9.461 9.461 9.461 9.461 113 -0.11(-1.14%)
Sep 17, 2021 9.570 9.570 9.570 9.570 100 -0.08(-0.83%)
Sep 16, 2021 9.760 9.760 9.650 9.650 288 -0.10(-0.99%)
Sep 15, 2021 9.747 9.747 9.747 9.747 131 +0.20(+2.06%)
Sep 14, 2021 9.550 9.550 9.550 9.550 64 +0.04(+0.47%)
Sep 13, 2021 9.560 9.560 9.505 9.505 382 -0.01(-0.10%)
Sep 10, 2021 9.650 9.650 9.514 9.514 409 +0.04(+0.42%)
Sep 09, 2021 9.422 9.475 9.310 9.475 9,238 -0.01(-0.05%)
Sep 08, 2021 9.500 9.500 9.480 9.480 535 -0.01(-0.10%)
Sep 07, 2021 9.460 9.630 9.460 9.490 513 -0.18(-1.81%)
Sep 03, 2021 9.665 9.665 9.665 9.665 100 -0.00(-0.05%)
Sep 02, 2021 9.490 9.670 9.490 9.670 595 +0.07(+0.73%)
Sep 01, 2021 9.740 9.740 9.600 9.600 244 -0.13(-1.39%)
Aug 31, 2021 9.692 9.875 9.692 9.735 1,899 -0.06(-0.61%)
Aug 30, 2021 9.650 9.800 9.650 9.795 890 -0.11(-1.11%)
Aug 27, 2021 10.03 10.03 9.905 9.905 438 +0.08(+0.81%)
Aug 26, 2021 9.825 9.825 9.825 9.825 130 -0.13(-1.31%)
Aug 25, 2021 9.880 9.955 9.880 9.955 183 +0.07(+0.71%)
Aug 24, 2021 9.970 10.00 9.885 9.885 898 +0.21(+2.22%)
Aug 23, 2021 9.680 9.680 9.665 9.670 523 +0.13(+1.31%)
Aug 20, 2021 9.780 9.780 9.545 9.545 249 -0.32(-3.24%)
Aug 19, 2021 10.07 10.07 9.865 9.865 287 -0.21(-2.04%)
Aug 18, 2021 9.940 10.21 9.940 10.07 7,562 -0.06(-0.64%)
Aug 17, 2021 10.27 10.27 10.02 10.13 5,247 -0.02(-0.20%)
Aug 16, 2021 10.15 10.15 10.15 10.15 154 -0.00(-0.00%)
Aug 13, 2021 10.16 10.16 10.16 10.16 301 +0.16(+1.55%)
Aug 12, 2021 9.680 10.04 9.680 10.00 4,622 +0.17(+1.73%)
Aug 11, 2021 9.830 9.830 9.830 9.830 3 -0.04(-0.35%)
Aug 10, 2021 9.690 9.865 9.690 9.865 543 +0.18(+1.83%)
Aug 09, 2021 10.02 10.02 9.530 9.688 1,016 -0.15(-1.50%)
Aug 06, 2021 9.835 9.835 9.835 9.835 172 +0.09(+0.87%)
Aug 05, 2021 9.640 9.920 9.640 9.750 2,691 +0.08(+0.83%)
Aug 04, 2021 9.670 9.670 9.670 9.670 37 +0.01(+0.05%)
Aug 03, 2021 9.640 9.665 9.640 9.665 240 -0.15(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.