Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.860 5.860 5.860 5.860 1 +0.00(+0.00%)
Oct 28, 2019 5.860 5.860 5.860 0 +0.26(+4.64%)
Oct 25, 2019 5.600 5.600 5.600 5.600 100 -0.10(-1.67%)
Oct 23, 2019 5.695 5.695 5.695 0 +0.10(+1.70%)
Oct 22, 2019 5.360 5.600 5.360 5.600 356 -0.36(-6.04%)
Oct 14, 2019 5.960 5.960 5.960 0 +0.26(+4.56%)
Oct 11, 2019 5.700 5.700 5.700 5.700 100 +0.00(+0.00%)
Oct 08, 2019 5.700 5.700 5.700 0 +0.00(+0.00%)
Oct 07, 2019 5.700 5.700 5.700 5.700 500 +0.00(+0.00%)
Oct 02, 2019 5.700 5.700 5.700 0 +0.00(+0.00%)
Sep 30, 2019 5.700 5.700 5.700 0 +0.18(+3.26%)
Sep 25, 2019 5.520 5.520 5.520 0 +0.00(+0.00%)
Sep 23, 2019 5.520 5.520 5.520 0 +0.22(+4.15%)
Sep 20, 2019 5.300 5.300 5.290 5.300 1,000 -0.28(-5.02%)
Sep 19, 2019 5.580 5.580 5.580 5.580 0 +0.28(+5.28%)
Sep 18, 2019 5.340 5.340 5.300 5.300 300 +0.06(+1.15%)
Sep 10, 2019 5.240 5.240 5.240 0 +0.31(+6.29%)
Sep 09, 2019 4.930 4.930 4.930 4.930 600 -0.47(-8.75%)
Sep 06, 2019 5.403 5.403 5.403 5.403 100 +0.00(+0.00%)
Sep 05, 2019 5.403 5.403 5.403 5.403 1 -0.10(-1.88%)
Aug 27, 2019 5.506 5.506 5.506 0 +0.12(+2.16%)
Aug 26, 2019 5.390 5.390 5.390 5.390 1 +0.00(+0.00%)
Aug 21, 2019 5.390 5.390 5.390 0 -0.29(-5.14%)
Aug 15, 2019 5.682 5.682 5.682 0 +0.01(+0.21%)
Aug 13, 2019 5.670 5.670 5.670 0 -0.15(-2.49%)
Aug 09, 2019 5.815 5.815 5.815 0 -0.32(-5.29%)
Aug 08, 2019 6.140 6.140 6.140 6.140 350 +0.20(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.