Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.220 6.220 6.220 0 +0.00(+0.00%)
Oct 30, 2018 6.220 6.220 5 +0.00(+0.00%)
Oct 29, 2018 6.220 6.220 6.220 0 +0.00(+0.00%)
Oct 26, 2018 6.220 6.220 6.220 6.220 100 -0.03(-0.48%)
Oct 25, 2018 6.250 6.250 6.250 0 +0.00(+0.00%)
Oct 24, 2018 6.250 6.250 6.250 0 +0.00(+0.00%)
Oct 23, 2018 6.250 6.250 6.250 6.250 101 -0.28(-4.29%)
Oct 22, 2018 6.530 6.530 6.530 6.530 3 +0.00(+0.00%)
Oct 19, 2018 6.530 6.530 6.530 6.530 100 +0.00(+0.00%)
Oct 18, 2018 6.530 6.530 6.530 0 +0.00(+0.00%)
Oct 17, 2018 6.530 6.530 6.530 6.530 345 +0.30(+4.82%)
Oct 16, 2018 6.230 6.230 6.230 0 +0.00(+0.00%)
Oct 15, 2018 6.290 6.310 6.230 6.230 1,885 -0.05(-0.80%)
Oct 12, 2018 6.280 6.280 6.280 0 +0.00(+0.00%)
Oct 11, 2018 6.240 6.280 6.230 6.280 699 -0.03(-0.48%)
Oct 10, 2018 6.310 6.310 6 +0.00(+0.00%)
Oct 09, 2018 6.310 6.310 6.310 6.310 100 +0.19(+3.10%)
Oct 08, 2018 6.120 6.120 6.120 6.120 501 +0.54(+9.68%)
Oct 05, 2018 5.580 5.580 5.580 5.580 200 -0.54(-8.82%)
Oct 04, 2018 6.120 6.120 6.120 0 +0.00(+0.00%)
Oct 03, 2018 6.120 6.120 6.120 0 +0.00(+0.00%)
Oct 02, 2018 6.120 6.120 6.120 6.120 100 +0.12(+2.00%)
Oct 01, 2018 6.000 6.000 6.000 6.000 1 +0.00(+0.00%)
Sep 28, 2018 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Sep 27, 2018 5.990 6.000 5.990 6.000 649 +0.42(+7.53%)
Sep 26, 2018 5.580 5.580 80 +0.00(+0.00%)
Sep 25, 2018 5.580 5.580 5.580 0 +0.00(+0.00%)
Sep 24, 2018 5.580 5.580 5.580 0 +0.00(+0.00%)
Sep 21, 2018 5.580 5.580 5.580 0 +0.00(+0.00%)
Sep 20, 2018 5.580 5.580 5.580 0 +0.00(+0.00%)
Sep 19, 2018 5.580 5.580 5.580 0 +0.00(+0.00%)
Sep 18, 2018 5.580 5.580 5.580 0 +0.00(+0.00%)
Sep 17, 2018 5.580 5.580 5.580 0 +0.00(+0.00%)
Sep 14, 2018 5.580 5.580 5.580 0 +0.00(+0.00%)
Sep 13, 2018 5.580 5.580 5.580 5.580 3 +0.00(+0.00%)
Sep 12, 2018 5.580 5.580 5.580 5.580 5 +0.00(+0.00%)
Sep 11, 2018 5.580 5.580 5.580 5.580 1 +0.00(+0.00%)
Sep 10, 2018 5.580 5.580 5.580 5.580 101 -0.42(-7.00%)
Sep 07, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 06, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 05, 2018 6.000 6.000 6.000 6.000 2 +0.00(+0.00%)
Sep 04, 2018 6.000 6.000 6.000 6.000 12 +0.00(+0.00%)
Aug 31, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 30, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 29, 2018 6.000 6.000 6.000 6.000 236 +0.00(+0.00%)
Aug 28, 2018 6.080 6.080 6.000 6.000 360 -0.12(-1.99%)
Aug 27, 2018 6.122 6.122 6.122 0 +0.00(+0.03%)
Aug 24, 2018 6.120 6.120 6.120 6.120 2,700 -0.11(-1.77%)
Aug 23, 2018 6.230 6.230 6.230 0 +0.00(+0.00%)
Aug 22, 2018 6.230 6.230 6.230 0 +0.00(+0.00%)
Aug 21, 2018 6.230 6.230 6.230 0 +0.00(+0.00%)
Aug 20, 2018 6.230 6.230 6.230 0 +0.00(+0.00%)
Aug 17, 2018 6.230 6.230 6.230 0 +0.00(+0.00%)
Aug 16, 2018 6.230 6.230 6.230 6.230 1,000 -0.08(-1.26%)
Aug 15, 2018 6.310 6.310 6.310 0 +0.00(+0.00%)
Aug 14, 2018 6.310 6.310 6.310 0 +0.00(+0.00%)
Aug 13, 2018 6.310 6.310 6.310 0 -0.00(-0.00%)
Aug 10, 2018 6.310 6.310 6.310 6.310 600 +0.12(+1.98%)
Aug 09, 2018 6.188 6.188 2 +0.00(+0.00%)
Aug 08, 2018 6.188 6.188 6.188 0 +0.00(+0.00%)
Aug 07, 2018 6.188 6.188 6.188 6.188 1 +0.00(+0.00%)
Aug 06, 2018 6.188 6.188 6.188 0 +0.00(+0.00%)
Aug 03, 2018 6.188 6.188 6.188 0 +0.00(+0.00%)
Aug 02, 2018 6.188 6.188 6.188 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.