Indicators

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		7.770	7.770	7.770	0	+0.17(+2.24%)
Oct 28, 2016	7.601	7.601	7.600	7.600	474	-0.10(-1.30%)
Oct 27, 2016	7.700	7.700	7.650	7.700	4,500	-0.00(-0.05%)
Oct 25, 2016		7.704	7.704	7.704	0	-0.10(-1.24%)
Oct 19, 2016	7.800	7.800	7.800	7.800	5,000	-0.20(-2.50%)
Oct 07, 2016	7.600	8.000	8.000	8.000	300	-0.27(-3.26%)
Oct 03, 2016	8.270	8.270	8.270	8.270	0	+0.00(+0.00%)
Sep 30, 2016	8.270	8.270	8.270	8.270	0	+0.00(+0.00%)
Sep 29, 2016	8.270	8.270	8.270	8.270	0	+0.00(+0.00%)
Sep 28, 2016	8.270	8.270	8.270	8.270	0	+0.00(+0.00%)
Sep 27, 2016	8.270	8.270	8.270	8.270	0	+0.00(+0.00%)
Sep 22, 2016	8.200	8.270	8.270	8.270	2,300	+0.51(+6.57%)
Sep 12, 2016	7.760	7.760	7.760	7.760	1,000	-0.56(-6.73%)
Aug 26, 2016	8.320	8.320	8.320	8.320	100	-0.24(-2.83%)
Aug 23, 2016	8.560	8.562	8.562	8.562	300	+0.10(+1.21%)
Aug 22, 2016	8.460	8.460	8.460	8.460	111	-0.35(-3.97%)
Aug 19, 2016	8.890	8.890	8.610	8.810	654	+0.51(+6.14%)
Aug 10, 2016	7.830	8.300	8.300	8.300	600	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.