Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 7.510 7.510 7.510 7.510 200 -0.15(-1.96%)
Oct 27, 2015 7.660 7.660 7.660 7.660 444 +0.00(+0.00%)
Oct 19, 2015 7.660 7.660 7.660 7.660 500 -0.07(-0.91%)
Oct 15, 2015 7.730 7.730 7.730 7.730 200 +0.16(+2.11%)
Oct 09, 2015 7.590 7.570 7.570 7.570 1,100 +0.12(+1.61%)
Oct 05, 2015 7.450 7.450 7.450 7.450 2,100 +0.07(+0.95%)
Sep 29, 2015 7.440 7.380 7.380 7.380 1,300 +0.21(+2.93%)
Sep 25, 2015 7.170 7.170 7.170 7.170 1,000 +0.07(+0.99%)
Sep 23, 2015 7.100 7.100 7.100 7.100 1,000 +0.20(+2.90%)
Sep 22, 2015 6.900 6.900 6.900 6.900 518 -0.05(-0.72%)
Sep 21, 2015 6.950 6.950 6.950 6.950 500 -0.01(-0.14%)
Sep 18, 2015 7.080 7.080 6.960 6.960 1,154 -0.43(-5.82%)
Sep 15, 2015 7.390 7.390 7.390 7.390 100 +0.36(+5.12%)
Sep 11, 2015 7.170 7.030 7.030 7.030 700 -0.15(-2.08%)
Sep 10, 2015 7.170 7.179 7.170 7.179 818 +0.31(+4.50%)
Sep 02, 2015 7.000 7.000 6.870 6.870 73 -0.03(-0.44%)
Aug 26, 2015 6.900 6.900 6.900 6.900 400 -0.06(-0.86%)
Aug 24, 2015 7.080 7.080 6.720 6.960 9 -0.21(-2.89%)
Aug 21, 2015 7.250 7.250 7.167 7.167 600 -0.28(-3.79%)
Aug 13, 2015 7.370 7.450 7.450 7.450 22,800 +0.08(+1.09%)
Aug 12, 2015 7.370 7.370 7.370 7.370 200 -0.18(-2.38%)
Aug 06, 2015 7.550 7.550 7.550 7.550 100 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.