Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.39 10.43 10.39 10.43 4,899 -0.16(-1.53%)
Oct 28, 2010 10.44 10.59 10.32 10.59 12,753 +0.00(+0.00%)
Oct 27, 2010 10.50 10.66 10.20 10.59 6,775 -0.71(-6.28%)
Oct 25, 2010 10.75 11.36 10.26 11.30 9,404 +0.88(+8.50%)
Oct 22, 2010 10.10 10.45 10.10 10.41 2,251 +0.11(+1.12%)
Oct 21, 2010 10.36 10.36 10.30 10.30 4,100 -0.06(-0.58%)
Oct 20, 2010 10.32 10.41 10.30 10.36 1,000 +0.10(+0.97%)
Oct 19, 2010 10.00 10.30 9.980 10.26 5,435 -0.09(-0.87%)
Oct 18, 2010 10.04 10.77 9.620 10.35 11,675 +0.26(+2.58%)
Oct 15, 2010 10.09 10.09 10.09 10.09 300 -0.51(-4.81%)
Oct 14, 2010 10.13 10.79 9.640 10.60 5,324 -0.23(-2.12%)
Oct 13, 2010 10.35 10.83 10.14 10.83 6,970 -0.72(-6.23%)
Oct 12, 2010 10.05 11.55 10.05 11.55 625 +1.72(+17.50%)
Oct 11, 2010 9.990 10.23 9.830 9.830 6,633 +0.24(+2.50%)
Oct 08, 2010 9.590 9.800 9.590 9.590 500 -0.14(-1.44%)
Oct 07, 2010 9.730 9.730 9.730 9.730 300 -0.01(-0.10%)
Oct 06, 2010 9.740 9.740 9.740 9.740 200 +0.65(+7.17%)
Oct 05, 2010 8.890 9.088 8.500 9.088 1,050 +0.22(+2.46%)
Oct 04, 2010 8.870 8.870 8.870 8.870 100 +0.05(+0.57%)
Oct 01, 2010 8.820 9.620 8.820 8.820 800 -0.81(-8.41%)
Sep 29, 2010 9.630 9.630 9.630 9.630 100 +0.06(+0.63%)
Sep 28, 2010 9.570 9.570 9.570 9.570 300 +0.00(+0.00%)
Sep 27, 2010 9.540 9.570 9.540 9.570 600 +0.22(+2.34%)
Sep 24, 2010 9.240 9.351 9.240 9.351 2,800 +0.24(+2.65%)
Sep 23, 2010 9.110 9.110 9.110 9.110 300 -0.01(-0.11%)
Sep 21, 2010 9.120 9.120 9.120 9.120 200 -0.05(-0.59%)
Sep 20, 2010 9.090 9.180 9.090 9.174 4,150 +0.37(+4.25%)
Sep 15, 2010 8.600 8.800 8.800 8.800 500 +0.02(+0.23%)
Sep 14, 2010 8.780 8.780 8.780 8.780 255 +0.09(+1.04%)
Sep 13, 2010 8.690 8.690 8.690 8.690 200 +0.14(+1.64%)
Sep 08, 2010 8.550 8.550 8.550 8.550 200 +0.13(+1.54%)
Sep 07, 2010 8.570 8.570 8.420 8.420 2,100 +0.13(+1.57%)
Sep 03, 2010 8.290 8.290 8.290 8.290 300 +0.22(+2.72%)
Aug 27, 2010 8.200 8.071 8.071 8.071 600 +0.01(+0.13%)
Aug 26, 2010 7.470 8.060 7.470 8.060 2,300 +0.66(+8.92%)
Aug 25, 2010 7.400 7.400 7.400 7.400 2,000 -0.57(-7.15%)
Aug 24, 2010 7.970 7.970 7.970 7.970 500 -0.01(-0.13%)
Aug 23, 2010 7.850 8.007 7.850 7.980 2,900 -0.16(-1.97%)
Aug 18, 2010 8.000 8.140 8.140 8.140 2,200 -0.09(-1.09%)
Aug 16, 2010 8.230 8.230 8.230 8.230 600 +0.08(+0.98%)
Aug 13, 2010 8.150 8.290 8.150 8.150 1,880 +0.05(+0.62%)
Aug 11, 2010 8.290 8.100 8.100 8.100 1,200 +0.10(+1.25%)
Aug 10, 2010 7.970 8.000 7.970 8.000 500 +0.63(+8.55%)
Aug 09, 2010 7.370 7.370 7.370 7.370 700 -0.63(-7.87%)
Aug 05, 2010 8.260 8.000 8.000 8.000 600 +0.01(+0.13%)
Aug 04, 2010 7.990 7.990 7.990 7.990 215 +0.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.