Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Bond Fund (NY: EIM )

10.70 +0.06 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.618 6.623 6.513 6.542 267,924 -0.02(-0.35%)
Oct 30, 2013 6.565 6.594 6.531 6.565 330,074 +0.00(+0.00%)
Oct 29, 2013 6.589 6.589 6.543 6.565 299,442 -0.01(-0.09%)
Oct 28, 2013 6.548 6.583 6.548 6.571 187,604 +0.01(+0.18%)
Oct 25, 2013 6.508 6.577 6.502 6.560 270,781 +0.02(+0.27%)
Oct 24, 2013 6.542 6.548 6.502 6.542 249,502 +0.01(+0.09%)
Oct 23, 2013 6.537 6.548 6.519 6.537 260,903 +0.03(+0.44%)
Oct 22, 2013 6.519 6.554 6.496 6.508 213,814 +0.01(+0.21%)
Oct 21, 2013 6.511 6.517 6.471 6.494 186,965 -0.01(-0.09%)
Oct 18, 2013 6.511 6.545 6.471 6.499 294,280 +0.00(+0.00%)
Oct 17, 2013 6.373 6.499 6.373 6.499 508,364 +0.14(+2.17%)
Oct 16, 2013 6.356 6.384 6.338 6.361 279,151 +0.01(+0.09%)
Oct 15, 2013 6.367 6.379 6.327 6.356 381,872 -0.02(-0.36%)
Oct 14, 2013 6.338 6.379 6.338 6.379 135,469 +0.02(+0.36%)
Oct 11, 2013 6.390 6.396 6.344 6.356 271,692 -0.03(-0.54%)
Oct 10, 2013 6.402 6.407 6.350 6.390 285,187 -0.01(-0.09%)
Oct 09, 2013 6.425 6.465 6.384 6.396 236,440 -0.06(-0.89%)
Oct 08, 2013 6.402 6.465 6.379 6.453 278,556 +0.03(+0.54%)
Oct 07, 2013 6.471 6.488 6.407 6.419 521,854 -0.07(-1.15%)
Oct 04, 2013 6.471 6.540 6.471 6.494 239,100 +0.01(+0.09%)
Oct 03, 2013 6.569 6.569 6.476 6.488 174,617 -0.07(-1.05%)
Oct 02, 2013 6.534 6.609 6.471 6.557 618,353 -0.04(-0.61%)
Oct 01, 2013 6.626 6.635 6.557 6.597 258,249 -0.05(-0.78%)
Sep 30, 2013 6.626 6.655 6.580 6.649 361,119 +0.01(+0.17%)
Sep 27, 2013 6.638 6.638 6.586 6.638 180,647 -0.00(-0.04%)
Sep 26, 2013 6.615 6.661 6.603 6.640 261,274 +0.01(+0.22%)
Sep 25, 2013 6.643 6.655 6.597 6.626 334,922 -0.01(-0.09%)
Sep 24, 2013 6.574 6.643 6.534 6.632 482,869 +0.07(+1.14%)
Sep 23, 2013 6.574 6.615 6.476 6.557 288,557 +0.01(+0.18%)
Sep 20, 2013 6.499 6.563 6.459 6.545 413,212 +0.03(+0.53%)
Sep 19, 2013 6.638 6.643 6.511 6.511 476,899 -0.09(-1.36%)
Sep 18, 2013 6.429 6.618 6.395 6.601 436,680 +0.15(+2.31%)
Sep 17, 2013 6.332 6.452 6.332 6.452 335,698 +0.13(+1.99%)
Sep 16, 2013 6.303 6.380 6.298 6.326 504,285 +0.03(+0.45%)
Sep 13, 2013 6.240 6.298 6.235 6.298 362,396 +0.06(+1.01%)
Sep 12, 2013 6.217 6.280 6.217 6.235 304,785 +0.00(+0.00%)
Sep 11, 2013 6.280 6.298 6.212 6.235 622,497 -0.08(-1.27%)
Sep 10, 2013 6.320 6.332 6.280 6.315 305,430 -0.01(-0.18%)
Sep 09, 2013 6.252 6.360 6.217 6.326 568,464 +0.09(+1.37%)
Sep 06, 2013 6.223 6.258 6.177 6.240 379,065 +0.02(+0.28%)
Sep 05, 2013 6.246 6.275 6.206 6.223 421,956 -0.05(-0.82%)
Sep 04, 2013 6.195 6.292 6.195 6.275 309,455 +0.06(+0.92%)
Sep 03, 2013 6.183 6.246 6.160 6.217 370,372 +0.01(+0.18%)
Aug 30, 2013 6.252 6.252 6.160 6.206 219,998 -0.01(-0.09%)
Aug 29, 2013 6.172 6.229 6.149 6.212 239,177 +0.03(+0.46%)
Aug 28, 2013 6.252 6.275 6.180 6.183 203,165 -0.07(-1.19%)
Aug 27, 2013 6.200 6.263 6.200 6.258 400,050 +0.05(+0.78%)
Aug 26, 2013 6.246 6.263 6.206 6.209 360,012 -0.05(-0.78%)
Aug 23, 2013 6.303 6.326 6.252 6.258 311,264 -0.07(-1.17%)
Aug 22, 2013 6.235 6.360 6.223 6.332 347,667 +0.11(+1.75%)
Aug 21, 2013 6.240 6.298 6.200 6.223 470,100 -0.06(-0.91%)
Aug 20, 2013 6.073 6.301 6.073 6.280 592,532 +0.19(+3.12%)
Aug 19, 2013 6.142 6.155 6.068 6.090 804,220 -0.06(-0.93%)
Aug 16, 2013 6.159 6.170 6.090 6.147 648,557 -0.01(-0.18%)
Aug 15, 2013 6.193 6.215 6.113 6.159 567,043 -0.07(-1.10%)
Aug 14, 2013 6.187 6.238 6.187 6.227 352,078 +0.02(+0.27%)
Aug 13, 2013 6.284 6.290 6.210 6.210 350,235 -0.09(-1.44%)
Aug 12, 2013 6.255 6.312 6.244 6.301 398,558 +0.05(+0.73%)
Aug 09, 2013 6.238 6.290 6.238 6.255 353,494 -0.03(-0.45%)
Aug 08, 2013 6.250 6.312 6.244 6.284 331,706 +0.01(+0.18%)
Aug 07, 2013 6.221 6.307 6.199 6.272 472,438 +0.03(+0.46%)
Aug 06, 2013 6.199 6.284 6.199 6.244 542,520 +0.02(+0.37%)
Aug 05, 2013 6.244 6.272 6.210 6.221 402,179 -0.02(-0.36%)
Aug 02, 2013 6.267 6.295 6.244 6.244 417,128 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.