Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.58 -0.47 (-0.92%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 33.20 33.31 33.14 33.26 14,050 +0.09(+0.26%)
Oct 30, 2006 33.13 33.25 33.13 33.18 9,193 -0.01(-0.03%)
Oct 27, 2006 33.32 33.35 33.16 33.19 12,835 -0.22(-0.66%)
Oct 26, 2006 33.29 33.43 33.18 33.41 11,621 +0.29(+0.87%)
Oct 25, 2006 32.92 33.15 32.92 33.12 62,098 +0.30(+0.91%)
Oct 24, 2006 32.69 32.85 32.69 32.82 49,609 -0.03(-0.09%)
Oct 23, 2006 32.57 32.87 32.57 32.85 7,632 +0.00(+0.00%)
Oct 20, 2006 32.80 32.88 32.72 32.85 17,866 +0.10(+0.32%)
Oct 19, 2006 32.57 32.77 32.57 32.75 7,632 +0.30(+0.92%)
Oct 18, 2006 32.56 32.56 32.44 32.45 6,417 +0.01(+0.03%)
Oct 17, 2006 32.45 32.48 32.32 32.43 6,071 -0.24(-0.74%)
Oct 16, 2006 32.57 32.68 32.54 32.68 16,305 +0.16(+0.50%)
Oct 13, 2006 32.42 32.56 32.42 32.51 8,326 -0.02(-0.07%)
Oct 12, 2006 32.32 32.56 32.32 32.54 24,804 +0.38(+1.18%)
Oct 11, 2006 32.02 32.29 32.02 32.16 15,264 +0.05(+0.14%)
Oct 10, 2006 32.01 32.11 31.97 32.11 9,019 +0.03(+0.11%)
Oct 09, 2006 32.03 32.10 32.00 32.08 7,111 +0.00(+0.00%)
Oct 06, 2006 31.97 32.12 31.96 32.08 17,345 -0.24(-0.75%)
Oct 05, 2006 32.23 32.32 32.21 32.32 12,489 +0.05(+0.14%)
Oct 04, 2006 31.86 32.28 31.86 32.27 2,601 +0.28(+0.88%)
Oct 03, 2006 31.79 32.00 31.78 31.99 3,642 +0.10(+0.33%)
Oct 02, 2006 31.85 31.99 31.78 31.89 5,030 +0.09(+0.27%)
Sep 29, 2006 31.85 31.87 31.78 31.80 35,212 -0.18(-0.56%)
Sep 28, 2006 31.89 31.99 31.81 31.98 8,152 +0.05(+0.14%)
Sep 27, 2006 31.94 31.94 31.78 31.93 7,979 +0.22(+0.71%)
Sep 26, 2006 31.55 31.71 31.55 31.71 7,458 +0.03(+0.09%)
Sep 25, 2006 31.52 31.68 31.39 31.68 4,336 +0.03(+0.09%)
Sep 22, 2006 31.77 31.77 31.44 31.65 3,816 +0.02(+0.07%)
Sep 21, 2006 31.76 31.76 31.63 31.63 5,550 +0.08(+0.26%)
Sep 20, 2006 31.54 31.57 31.51 31.55 10,581 +0.37(+1.20%)
Sep 19, 2006 31.37 31.37 31.06 31.17 2,775 -0.28(-0.90%)
Sep 18, 2006 31.40 31.51 31.25 31.45 15,264 +0.16(+0.50%)
Sep 15, 2006 31.37 31.37 31.22 31.30 32,263 -0.11(-0.35%)
Sep 14, 2006 31.40 31.43 31.30 31.41 20,988 +0.02(+0.06%)
Sep 13, 2006 31.25 31.41 31.19 31.39 28,447 +0.05(+0.15%)
Sep 12, 2006 31.18 31.43 31.18 31.34 34,344 +0.36(+1.17%)
Sep 11, 2006 30.98 31.07 30.80 30.98 8,846 -0.13(-0.43%)
Sep 08, 2006 31.05 31.13 30.97 31.11 40,242 +0.01(+0.04%)
Sep 07, 2006 31.10 31.30 31.03 31.10 10,060 -0.40(-1.26%)
Sep 06, 2006 31.52 31.55 31.41 31.50 23,937 -0.44(-1.39%)
Sep 05, 2006 31.85 31.95 31.75 31.94 13,529 +0.09(+0.29%)
Sep 01, 2006 31.78 31.88 31.75 31.85 8,152 +0.11(+0.34%)
Aug 31, 2006 31.80 31.80 31.65 31.74 12,835 +0.01(+0.02%)
Aug 30, 2006 31.85 31.86 31.66 31.74 37,120 +0.01(+0.04%)
Aug 29, 2006 31.63 31.73 31.38 31.73 20,641 +0.27(+0.86%)
Aug 28, 2006 31.26 31.47 31.26 31.45 18,213 +0.15(+0.48%)
Aug 25, 2006 31.30 31.30 31.23 31.30 10,234 -0.02(-0.07%)
Aug 24, 2006 31.56 31.56 31.22 31.33 31,396 -0.08(-0.26%)
Aug 23, 2006 32.34 32.34 31.22 31.41 200,171 -1.16(-3.58%)
Aug 22, 2006 32.57 32.69 32.57 32.57 19,600 +0.05(+0.14%)
Aug 21, 2006 32.20 32.65 32.16 32.53 11,795 +0.37(+1.15%)
Aug 18, 2006 32.05 32.16 32.05 32.16 7,979 -0.02(-0.07%)
Aug 17, 2006 32.20 32.20 32.18 32.18 9,540 -0.11(-0.34%)
Aug 16, 2006 32.16 32.29 32.11 32.29 30,008 +0.36(+1.14%)
Aug 15, 2006 31.85 31.98 31.82 31.93 14,917 +0.61(+1.95%)
Aug 14, 2006 31.38 31.57 31.32 31.32 7,285 +0.05(+0.17%)
Aug 11, 2006 31.26 31.27 31.25 31.26 12,315 -0.17(-0.55%)
Aug 10, 2006 31.25 31.44 31.23 31.44 9,366 -0.01(-0.02%)
Aug 09, 2006 31.30 31.44 31.30 31.44 1,561 +0.38(+1.22%)
Aug 08, 2006 31.10 31.22 31.06 31.06 19,427 -0.17(-0.54%)
Aug 07, 2006 31.16 31.28 31.10 31.23 13,182 -0.17(-0.55%)
Aug 04, 2006 31.49 31.54 31.40 31.40 7,632 +0.22(+0.72%)
Aug 03, 2006 31.00 31.18 30.95 31.18 2,601 -0.02(-0.06%)
Aug 02, 2006 30.89 31.25 30.79 31.19 6,764 +0.64(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.