Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

41.71 -0.32 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.50	19.51	19.49	19.51	5,789	-0.00(-0.00%)
Oct 30, 2013	19.57	19.65	19.49	19.51	5,195	-0.14(-0.72%)
Oct 29, 2013	19.65	19.66	19.64	19.65	5,405	+0.10(+0.53%)
Oct 28, 2013	19.49	19.55	19.49	19.55	8,028	+0.07(+0.36%)
Oct 25, 2013	19.57	19.57	19.46	19.48	8,110	-0.02(-0.13%)
Oct 24, 2013	20.33	20.33	19.48	19.50	21,280	+0.08(+0.39%)
Oct 23, 2013	19.37	19.46	19.37	19.43	5,646	-0.13(-0.65%)
Oct 22, 2013	19.56	19.56	19.56	19.56	739	+0.19(+0.96%)
Oct 21, 2013	19.37	19.39	19.37	19.37	4,387	-0.24(-1.21%)
Oct 18, 2013	19.45	19.61	19.42	19.61	15,022	+0.37(+1.91%)
Oct 17, 2013	19.18	19.24	19.11	19.24	5,646	-0.17(-0.90%)
Oct 16, 2013	19.21	19.50	19.21	19.42	7,849	+0.03(+0.15%)
Oct 15, 2013	19.23	19.43	19.23	19.39	1,478	+0.51(+2.68%)
Oct 14, 2013	18.97	19.98	18.88	18.88	4,307	+0.01(+0.08%)
Oct 10, 2013	18.86	18.86	18.86	18.86	268	-0.36(-1.90%)
Oct 09, 2013	18.48	19.38	18.48	19.23	3,898	+0.83(+4.53%)
Oct 08, 2013	19.01	19.01	18.40	18.40	2,285	-0.34(-1.83%)
Oct 04, 2013	18.71	18.74	18.74	18.74	941	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.