Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.59 +0.13 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.277 7.294 7.210 7.255 432,508 -0.03(-0.39%)
Oct 28, 2016 7.283 7.289 7.272 7.283 288,437 -0.01(-0.08%)
Oct 27, 2016 7.306 7.311 7.277 7.289 448,523 -0.01(-0.15%)
Oct 26, 2016 7.311 7.311 7.294 7.300 234,874 -0.01(-0.08%)
Oct 25, 2016 7.294 7.317 7.289 7.306 638,711 +0.01(+0.15%)
Oct 24, 2016 7.289 7.311 7.289 7.294 372,025 +0.01(+0.08%)
Oct 21, 2016 7.277 7.294 7.272 7.289 379,669 -0.01(-0.08%)
Oct 20, 2016 7.300 7.317 7.280 7.294 237,949 -0.01(-0.08%)
Oct 19, 2016 7.255 7.306 7.255 7.300 329,956 +0.03(+0.47%)
Oct 18, 2016 7.277 7.283 7.243 7.266 314,032 +0.00(+0.00%)
Oct 17, 2016 7.322 7.322 7.249 7.266 519,216 -0.03(-0.46%)
Oct 14, 2016 7.311 7.328 7.294 7.300 287,892 -0.01(-0.15%)
Oct 13, 2016 7.300 7.322 7.294 7.311 318,081 -0.02(-0.23%)
Oct 12, 2016 7.306 7.339 7.294 7.328 355,888 +0.00(+0.00%)
Oct 11, 2016 7.389 7.389 7.322 7.328 553,482 -0.05(-0.68%)
Oct 10, 2016 7.389 7.395 7.367 7.378 224,357 +0.02(+0.30%)
Oct 07, 2016 7.406 7.434 7.345 7.356 437,052 -0.02(-0.23%)
Oct 06, 2016 7.378 7.395 7.350 7.373 505,578 -0.01(-0.15%)
Oct 05, 2016 7.457 7.462 7.373 7.384 506,733 -0.06(-0.83%)
Oct 04, 2016 7.513 7.521 7.429 7.446 423,399 -0.09(-1.19%)
Oct 03, 2016 7.502 7.535 7.502 7.535 279,150 +0.05(+0.67%)
Sep 30, 2016 7.479 7.530 7.474 7.485 436,705 +0.02(+0.23%)
Sep 29, 2016 7.507 7.507 7.462 7.468 261,146 -0.05(-0.67%)
Sep 28, 2016 7.502 7.551 7.485 7.518 358,364 +0.04(+0.52%)
Sep 27, 2016 7.451 7.488 7.440 7.479 345,645 +0.06(+0.83%)
Sep 26, 2016 7.479 7.486 7.417 7.417 294,437 -0.05(-0.68%)
Sep 23, 2016 7.541 7.541 7.457 7.468 290,424 -0.06(-0.82%)
Sep 22, 2016 7.490 7.541 7.479 7.530 503,762 +0.05(+0.67%)
Sep 21, 2016 7.457 7.479 7.406 7.479 312,120 +0.06(+0.76%)
Sep 20, 2016 7.485 7.489 7.384 7.423 420,925 -0.04(-0.53%)
Sep 19, 2016 7.485 7.513 7.423 7.462 397,590 +0.03(+0.38%)
Sep 16, 2016 7.389 7.434 7.378 7.434 164,830 +0.02(+0.30%)
Sep 15, 2016 7.389 7.412 7.350 7.412 352,539 +0.04(+0.53%)
Sep 14, 2016 7.378 7.395 7.367 7.373 356,183 +0.03(+0.46%)
Sep 13, 2016 7.468 7.501 7.283 7.339 542,590 -0.15(-2.05%)
Sep 12, 2016 7.442 7.493 7.433 7.493 322,293 +0.07(+0.98%)
Sep 09, 2016 7.537 7.537 7.415 7.420 467,180 -0.12(-1.55%)
Sep 08, 2016 7.548 7.565 7.537 7.537 316,584 -0.03(-0.37%)
Sep 07, 2016 7.548 7.565 7.526 7.565 343,302 +0.03(+0.37%)
Sep 06, 2016 7.576 7.576 7.481 7.537 485,069 +0.01(+0.07%)
Sep 02, 2016 7.537 7.532 7.532 7.532 352,834 -0.01(-0.15%)
Sep 01, 2016 7.626 7.638 7.504 7.543 557,175 -0.08(-1.10%)
Aug 31, 2016 7.604 7.632 7.582 7.626 480,339 +0.03(+0.44%)
Aug 30, 2016 7.615 7.615 7.565 7.593 406,988 -0.02(-0.22%)
Aug 29, 2016 7.593 7.615 7.587 7.610 408,511 +0.02(+0.29%)
Aug 26, 2016 7.543 7.604 7.543 7.587 539,451 +0.03(+0.44%)
Aug 25, 2016 7.470 7.559 7.470 7.554 533,666 +0.06(+0.82%)
Aug 24, 2016 7.470 7.548 7.459 7.493 559,017 +0.03(+0.45%)
Aug 23, 2016 7.448 7.465 7.437 7.459 340,846 +0.03(+0.38%)
Aug 22, 2016 7.442 7.448 7.426 7.431 241,757 -0.01(-0.15%)
Aug 19, 2016 7.442 7.448 7.437 7.442 230,756 -0.01(-0.07%)
Aug 18, 2016 7.431 7.454 7.431 7.448 311,283 +0.02(+0.23%)
Aug 17, 2016 7.426 7.442 7.409 7.431 279,792 +0.01(+0.08%)
Aug 16, 2016 7.448 7.448 7.409 7.426 368,266 -0.01(-0.15%)
Aug 15, 2016 7.481 7.487 7.437 7.437 351,503 -0.04(-0.60%)
Aug 12, 2016 7.448 7.487 7.448 7.481 333,322 +0.03(+0.45%)
Aug 11, 2016 7.403 7.470 7.403 7.448 606,972 +0.04(+0.57%)
Aug 10, 2016 7.378 7.411 7.378 7.406 377,192 +0.02(+0.23%)
Aug 09, 2016 7.361 7.395 7.355 7.389 305,868 +0.03(+0.45%)
Aug 08, 2016 7.350 7.356 7.339 7.356 228,435 +0.01(+0.15%)
Aug 05, 2016 7.345 7.356 7.345 7.345 303,766 -0.01(-0.15%)
Aug 04, 2016 7.361 7.361 7.350 7.356 238,415 +0.02(+0.23%)
Aug 03, 2016 7.295 7.339 7.295 7.339 419,897 +0.04(+0.53%)
Aug 02, 2016 7.334 7.345 7.300 7.300 513,240 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.