Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 27.41 27.50 26.56 26.98 1,817,179 -0.08(-0.30%)
Oct 30, 2018 27.21 27.43 26.80 27.06 1,214,653 -0.16(-0.59%)
Oct 29, 2018 27.48 27.88 26.81 27.22 871,271 +0.06(+0.22%)
Oct 26, 2018 27.15 27.63 26.47 27.16 1,210,700 -0.37(-1.34%)
Oct 25, 2018 27.18 27.77 26.78 27.53 1,099,600 +0.87(+3.26%)
Oct 24, 2018 27.51 27.77 26.66 26.66 2,134,384 -0.91(-3.30%)
Oct 23, 2018 27.29 27.78 27.02 27.57 514,669 +0.00(+0.00%)
Oct 22, 2018 27.62 27.66 27.28 27.57 1,365,159 +0.05(+0.18%)
Oct 19, 2018 28.16 28.49 27.33 27.52 803,600 -0.76(-2.69%)
Oct 18, 2018 28.65 28.78 27.90 28.28 932,908 -0.41(-1.43%)
Oct 17, 2018 28.28 28.73 28.10 28.69 793,086 +0.26(+0.91%)
Oct 16, 2018 27.18 28.47 26.88 28.43 1,360,791 +1.37(+5.06%)
Oct 15, 2018 26.89 27.23 26.40 27.06 809,765 +0.24(+0.91%)
Oct 12, 2018 27.04 27.17 26.46 26.82 1,374,400 +0.07(+0.24%)
Oct 11, 2018 26.48 27.32 26.25 26.75 1,324,224 -0.04(-0.15%)
Oct 10, 2018 27.09 27.23 26.75 26.79 1,652,006 -0.40(-1.47%)
Oct 09, 2018 27.69 28.10 27.14 27.19 1,354,610 -0.63(-2.26%)
Oct 08, 2018 27.88 28.22 27.25 27.82 898,603 -0.21(-0.75%)
Oct 05, 2018 28.07 28.22 27.35 28.03 909,900 -0.05(-0.18%)
Oct 04, 2018 28.26 28.26 27.60 28.08 685,029 -0.13(-0.46%)
Oct 03, 2018 28.50 28.51 28.13 28.21 952,784 -0.13(-0.46%)
Oct 02, 2018 29.00 29.06 28.14 28.34 1,295,290 -0.63(-2.17%)
Oct 01, 2018 29.05 29.14 28.76 28.97 772,821 -0.05(-0.17%)
Sep 28, 2018 28.74 29.32 28.70 29.02 872,800 +0.18(+0.62%)
Sep 27, 2018 28.86 29.15 28.59 28.84 1,246,886 -0.02(-0.07%)
Sep 26, 2018 28.28 29.16 27.96 28.86 1,649,264 +0.60(+2.12%)
Sep 25, 2018 27.97 28.59 27.90 28.26 781,647 +0.26(+0.93%)
Sep 24, 2018 27.96 28.32 27.75 28.00 568,532 -0.01(-0.04%)
Sep 21, 2018 27.89 28.20 27.83 28.01 2,207,100 -0.02(-0.07%)
Sep 20, 2018 28.05 28.14 27.80 28.03 913,244 +0.15(+0.54%)
Sep 19, 2018 27.60 28.12 27.36 27.88 1,465,666 +0.47(+1.71%)
Sep 18, 2018 27.06 27.70 27.06 27.41 1,390,281 +0.45(+1.67%)
Sep 17, 2018 27.44 27.46 26.77 26.96 1,708,875 -0.51(-1.86%)
Sep 14, 2018 27.70 28.01 27.46 27.47 1,278,600 -0.28(-1.01%)
Sep 13, 2018 28.15 28.42 27.69 27.75 449,312 -0.34(-1.21%)
Sep 12, 2018 28.13 28.20 27.46 28.09 1,225,373 -0.14(-0.50%)
Sep 11, 2018 28.08 28.64 28.08 28.23 671,440 +0.01(+0.04%)
Sep 10, 2018 27.90 28.27 27.70 28.22 965,616 +0.56(+2.02%)
Sep 07, 2018 27.75 27.94 27.35 27.66 2,713,700 -0.14(-0.50%)
Sep 06, 2018 28.33 28.72 27.79 27.80 1,146,004 -0.48(-1.70%)
Sep 05, 2018 28.97 28.97 27.79 28.28 1,405,767 -0.64(-2.21%)
Sep 04, 2018 28.98 29.17 28.35 28.92 1,713,908 -0.06(-0.21%)
Aug 31, 2018 28.98 28.98 28.98 0 -0.19(-0.65%)
Aug 30, 2018 28.60 29.50 28.60 29.17 4,211,392 +0.43(+1.50%)
Aug 29, 2018 28.65 28.99 28.37 28.74 2,946,543 +0.46(+1.63%)
Aug 28, 2018 26.48 28.48 26.41 28.28 10,776,720 +1.49(+5.56%)
Aug 27, 2018 27.90 27.90 26.20 26.79 3,164,857 -1.18(-4.22%)
Aug 24, 2018 27.81 28.06 27.65 27.97 397,400 +0.08(+0.29%)
Aug 23, 2018 28.10 28.30 27.80 27.89 910,545 -0.20(-0.71%)
Aug 22, 2018 27.62 28.21 27.45 28.09 875,403 +0.60(+2.18%)
Aug 21, 2018 27.65 27.67 27.34 27.49 523,684 -0.03(-0.11%)
Aug 20, 2018 27.50 27.77 27.27 27.52 456,807 -0.02(-0.07%)
Aug 17, 2018 27.30 27.68 27.17 27.54 407,700 +0.19(+0.69%)
Aug 16, 2018 27.47 27.51 26.85 27.35 645,041 +0.03(+0.11%)
Aug 15, 2018 27.56 27.78 27.09 27.32 799,207 -0.41(-1.48%)
Aug 14, 2018 27.82 27.92 27.61 27.73 661,381 -0.07(-0.25%)
Aug 13, 2018 27.99 28.12 27.61 27.80 960,175 -0.27(-0.96%)
Aug 10, 2018 27.86 28.52 27.86 28.07 1,482,100 -0.07(-0.25%)
Aug 09, 2018 28.50 28.90 27.73 28.14 5,018,601 +1.84(+7.00%)
Aug 08, 2018 26.35 26.52 25.87 26.30 1,121,654 +0.00(+0.00%)
Aug 07, 2018 26.25 26.33 25.93 26.30 900,681 +0.24(+0.92%)
Aug 06, 2018 26.04 26.38 25.66 26.06 591,559 +0.05(+0.19%)
Aug 03, 2018 25.98 26.16 25.87 26.01 563,000 -0.04(-0.15%)
Aug 02, 2018 25.59 26.12 25.49 26.05 934,374 +0.45(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.