Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.08 16.25 15.67 15.88 94,062 -0.51(-3.11%)
Oct 30, 2018 17.13 17.26 16.35 16.39 132,910 -0.63(-3.70%)
Oct 29, 2018 16.29 17.75 16.06 17.02 126,882 +0.13(+0.77%)
Oct 26, 2018 17.09 17.60 16.39 16.89 247,000 +0.89(+5.56%)
Oct 25, 2018 16.22 16.68 15.67 16.00 360,406 -0.55(-3.32%)
Oct 24, 2018 15.07 16.67 15.01 16.55 327,609 +1.40(+9.24%)
Oct 23, 2018 15.86 16.30 14.89 15.15 536,397 +0.56(+3.84%)
Oct 22, 2018 14.42 15.24 14.35 14.59 265,939 +0.11(+0.76%)
Oct 19, 2018 14.48 14.96 14.15 14.48 252,800 -0.14(-0.96%)
Oct 18, 2018 13.85 15.12 13.85 14.62 308,445 +0.91(+6.64%)
Oct 17, 2018 13.55 14.50 13.55 13.71 470,611 +0.14(+1.03%)
Oct 16, 2018 14.10 14.22 13.52 13.57 213,953 -1.01(-6.93%)
Oct 15, 2018 14.70 15.05 14.24 14.58 248,413 +0.19(+1.32%)
Oct 12, 2018 14.17 15.76 14.10 14.39 388,500 -1.23(-7.87%)
Oct 11, 2018 14.17 16.28 13.85 15.62 873,957 +1.23(+8.55%)
Oct 10, 2018 12.52 14.40 12.52 14.39 492,934 +2.06(+16.71%)
Oct 09, 2018 12.43 12.60 12.00 12.33 139,655 +0.24(+1.99%)
Oct 08, 2018 12.30 12.86 12.05 12.09 155,990 +0.11(+0.92%)
Oct 05, 2018 11.59 12.63 11.41 11.98 283,500 +0.24(+2.04%)
Oct 04, 2018 11.25 12.19 11.25 11.74 241,309 +0.68(+6.15%)
Oct 03, 2018 11.02 11.18 11.00 11.06 25,572 -0.09(-0.81%)
Oct 02, 2018 11.17 11.26 11.04 11.15 36,645 +0.01(+0.09%)
Oct 01, 2018 10.98 11.30 10.92 11.14 47,061 -0.17(-1.50%)
Sep 28, 2018 11.43 11.46 11.27 11.31 42,700 +0.05(+0.44%)
Sep 27, 2018 11.37 11.37 11.20 11.26 31,251 -0.26(-2.26%)
Sep 26, 2018 11.25 11.58 11.12 11.52 125,367 +0.13(+1.14%)
Sep 25, 2018 11.11 11.42 11.09 11.39 54,267 +0.12(+1.06%)
Sep 24, 2018 11.35 11.55 11.24 11.27 101,103 +0.01(+0.09%)
Sep 21, 2018 11.27 11.31 11.11 11.26 94,100 -0.01(-0.09%)
Sep 20, 2018 11.25 11.32 11.17 11.27 94,133 -0.19(-1.66%)
Sep 19, 2018 11.53 11.53 11.35 11.46 130,127 -0.40(-3.37%)
Sep 18, 2018 11.80 11.87 11.61 11.86 103,307 -0.03(-0.25%)
Sep 17, 2018 11.53 11.93 11.50 11.89 65,631 +0.35(+3.03%)
Sep 14, 2018 11.74 11.84 11.53 11.54 69,900 -0.26(-2.20%)
Sep 13, 2018 11.89 11.90 11.79 11.80 60,446 -0.33(-2.72%)
Sep 12, 2018 12.24 12.30 12.07 12.13 41,537 -0.17(-1.38%)
Sep 11, 2018 12.86 12.91 12.28 12.30 109,236 -0.39(-3.07%)
Sep 10, 2018 12.80 12.82 12.59 12.69 77,336 -0.37(-2.83%)
Sep 07, 2018 13.10 13.20 12.84 13.06 65,400 +0.25(+1.95%)
Sep 06, 2018 12.58 13.08 12.50 12.81 119,103 +0.36(+2.89%)
Sep 05, 2018 12.44 12.78 12.39 12.45 78,158 +0.12(+0.96%)
Sep 04, 2018 12.37 12.70 12.32 12.33 98,563 +0.06(+0.50%)
Aug 31, 2018 12.27 12.27 12.27 0 -0.20(-1.60%)
Aug 30, 2018 12.20 12.65 12.12 12.47 125,104 +0.27(+2.24%)
Aug 29, 2018 12.21 12.31 12.06 12.20 87,385 -0.02(-0.19%)
Aug 28, 2018 12.09 12.33 12.08 12.22 85,956 +0.01(+0.08%)
Aug 27, 2018 11.99 12.21 11.98 12.21 97,775 +0.04(+0.33%)
Aug 24, 2018 12.07 12.21 11.99 12.17 187,800 -0.07(-0.57%)
Aug 23, 2018 12.20 12.43 12.06 12.24 108,575 -0.09(-0.73%)
Aug 22, 2018 12.45 12.47 12.21 12.33 167,075 -0.59(-4.57%)
Aug 21, 2018 12.14 12.45 12.06 12.92 147,722 +0.72(+5.90%)
Aug 20, 2018 12.20 12.30 12.12 12.20 135,628 -0.26(-2.09%)
Aug 17, 2018 12.93 13.06 12.42 12.46 148,100 -0.32(-2.50%)
Aug 16, 2018 13.01 13.02 12.59 12.78 247,474 -0.73(-5.40%)
Aug 15, 2018 13.37 14.40 13.36 13.51 648,504 +0.78(+6.13%)
Aug 14, 2018 13.10 13.34 12.72 12.73 173,092 -0.67(-5.00%)
Aug 13, 2018 12.79 13.42 12.37 13.40 246,862 +0.76(+6.01%)
Aug 10, 2018 12.59 12.93 12.41 12.64 331,600 +0.60(+4.98%)
Aug 09, 2018 11.88 12.06 11.75 12.04 123,213 +0.15(+1.26%)
Aug 08, 2018 12.06 12.13 11.80 11.89 122,245 -0.19(-1.57%)
Aug 07, 2018 12.17 12.19 12.03 12.08 136,094 -0.27(-2.19%)
Aug 06, 2018 12.77 12.77 12.30 12.35 121,571 -0.47(-3.67%)
Aug 03, 2018 12.96 12.98 12.68 12.82 119,300 -0.18(-1.38%)
Aug 02, 2018 13.63 13.72 12.93 13.00 135,926 -0.13(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.