Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesaro Inc (NQ: TSRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 114.43 117.65 114.30 115.77 286,672 +1.03(+0.90%)
Oct 30, 2017 115.82 119.00 113.62 114.74 480,375 -0.88(-0.76%)
Oct 27, 2017 112.85 116.24 112.81 115.62 739,185 +2.53(+2.24%)
Oct 26, 2017 111.80 113.23 108.00 113.09 643,929 +3.06(+2.78%)
Oct 25, 2017 112.00 114.00 108.51 110.03 480,442 -2.36(-2.10%)
Oct 24, 2017 114.05 114.18 112.06 112.39 555,518 -1.25(-1.10%)
Oct 23, 2017 115.05 116.03 112.89 113.64 564,175 -2.76(-2.37%)
Oct 20, 2017 115.70 118.58 115.34 116.40 581,052 +0.89(+0.77%)
Oct 19, 2017 113.74 115.74 112.83 115.51 414,849 +1.91(+1.68%)
Oct 18, 2017 117.80 118.80 113.00 113.60 1,005,893 -4.93(-4.16%)
Oct 17, 2017 119.67 121.58 118.43 118.53 461,200 -1.78(-1.48%)
Oct 16, 2017 124.00 124.71 120.12 120.31 489,755 -2.69(-2.19%)
Oct 13, 2017 121.94 125.78 121.10 123.00 774,323 +1.77(+1.46%)
Oct 12, 2017 119.87 121.39 118.09 121.23 468,022 +3.32(+2.82%)
Oct 11, 2017 117.90 119.23 116.70 117.91 392,308 -0.31(-0.26%)
Oct 10, 2017 119.27 120.20 117.26 118.22 405,605 -0.89(-0.75%)
Oct 09, 2017 119.51 120.63 118.95 119.11 312,226 -0.72(-0.60%)
Oct 06, 2017 119.69 121.24 119.01 119.83 611,575 -0.17(-0.14%)
Oct 05, 2017 121.30 123.00 118.73 120.00 580,597 -1.82(-1.49%)
Oct 04, 2017 124.69 125.15 121.17 121.82 587,628 -2.58(-2.07%)
Oct 03, 2017 126.91 128.67 123.60 124.40 583,427 -2.42(-1.91%)
Oct 02, 2017 128.14 129.10 125.06 126.82 610,808 -2.28(-1.77%)
Sep 29, 2017 123.66 129.64 123.26 129.10 754,930 +5.39(+4.36%)
Sep 28, 2017 120.10 124.96 119.73 123.71 463,713 +3.61(+3.01%)
Sep 27, 2017 119.32 121.50 118.92 120.10 423,452 +1.70(+1.44%)
Sep 26, 2017 118.66 120.45 118.29 118.40 395,161 -0.16(-0.13%)
Sep 25, 2017 118.63 119.48 117.03 118.56 566,636 -0.48(-0.40%)
Sep 22, 2017 118.60 119.60 116.61 119.04 444,133 +0.37(+0.31%)
Sep 21, 2017 121.28 121.50 118.51 118.67 346,714 -2.95(-2.43%)
Sep 20, 2017 118.57 123.63 117.92 121.62 977,112 +2.88(+2.43%)
Sep 19, 2017 118.91 120.23 115.20 118.74 603,303 +0.30(+0.25%)
Sep 18, 2017 117.11 120.00 115.91 118.44 731,026 +1.28(+1.09%)
Sep 15, 2017 116.33 117.98 114.55 117.16 1,253,722 +1.92(+1.67%)
Sep 14, 2017 115.13 118.24 114.49 115.24 652,048 -0.39(-0.34%)
Sep 13, 2017 118.50 118.69 115.31 115.63 1,095,510 -2.59(-2.19%)
Sep 12, 2017 116.13 118.68 114.25 118.22 1,072,151 -0.46(-0.39%)
Sep 11, 2017 120.60 120.75 116.65 118.68 791,530 -1.64(-1.36%)
Sep 08, 2017 122.72 123.39 114.25 120.32 1,936,161 -3.61(-2.91%)
Sep 07, 2017 129.56 130.00 122.00 123.93 1,041,040 -5.84(-4.50%)
Sep 06, 2017 135.28 136.45 129.07 129.77 1,137,462 -4.56(-3.39%)
Sep 05, 2017 132.66 135.00 131.70 134.33 589,640 +0.73(+0.55%)
Sep 01, 2017 129.94 135.11 126.77 133.60 923,965 +4.46(+3.45%)
Aug 31, 2017 126.98 130.72 126.49 129.14 657,586 +2.56(+2.02%)
Aug 30, 2017 123.84 126.98 122.35 126.58 770,054 +2.35(+1.89%)
Aug 29, 2017 123.45 126.35 123.45 124.23 721,169 -1.11(-0.89%)
Aug 28, 2017 127.48 127.86 123.39 125.34 598,820 -1.03(-0.82%)
Aug 25, 2017 125.81 127.41 123.59 126.37 606,585 +0.52(+0.41%)
Aug 24, 2017 121.90 127.28 120.08 125.85 1,013,684 +5.45(+4.53%)
Aug 23, 2017 119.99 121.45 119.28 120.40 557,911 -0.22(-0.18%)
Aug 22, 2017 119.76 121.87 117.10 120.62 1,237,881 +1.76(+1.48%)
Aug 21, 2017 113.15 119.46 113.12 118.86 1,393,334 +5.00(+4.39%)
Aug 18, 2017 108.00 115.72 107.50 113.86 1,643,726 +4.81(+4.41%)
Aug 17, 2017 113.18 115.80 106.64 109.05 2,411,496 -3.94(-3.49%)
Aug 16, 2017 114.10 114.48 111.24 112.99 657,306 -1.01(-0.89%)
Aug 15, 2017 113.00 114.81 111.05 114.00 662,871 +0.75(+0.66%)
Aug 14, 2017 112.31 115.00 112.00 113.25 891,059 +1.40(+1.25%)
Aug 11, 2017 111.70 114.45 109.45 111.85 800,674 +0.96(+0.87%)
Aug 10, 2017 115.09 116.00 108.21 110.89 1,386,080 -5.29(-4.55%)
Aug 09, 2017 123.19 123.74 110.80 116.18 2,826,911 -8.13(-6.54%)
Aug 08, 2017 127.65 127.71 122.96 124.31 948,006 -2.99(-2.35%)
Aug 07, 2017 127.52 129.53 125.60 127.30 561,355 -1.29(-1.00%)
Aug 04, 2017 124.79 129.94 123.62 128.59 711,508 +4.03(+3.24%)
Aug 03, 2017 125.19 127.18 124.04 124.56 895,298 +0.15(+0.12%)
Aug 02, 2017 123.74 125.47 121.51 124.41 698,148 +0.90(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.