Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc WT (NQ: SRTSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 1.250 1.250 1.250 0 -0.45(-26.47%)
Oct 26, 2018 1.700 1.700 1.700 0 +0.07(+4.29%)
Oct 23, 2018 1.630 1.630 1.630 0 -0.09(-5.23%)
Oct 22, 2018 1.780 1.780 1.720 1.720 207 -0.08(-4.44%)
Oct 19, 2018 1.400 1.820 1.300 1.800 2,000 -0.39(-17.85%)
Oct 11, 2018 2.191 2.191 2.191 0 +0.00(+0.00%)
Oct 05, 2018 2.191 2.191 2.191 0 +0.17(+8.32%)
Oct 04, 2018 1.690 2.023 1.671 2.023 1,200 -0.09(-4.13%)
Oct 03, 2018 2.000 2.250 1.992 2.110 4,015 -0.10(-4.52%)
Oct 02, 2018 2.150 2.210 2.140 2.210 4,449 +0.06(+2.79%)
Oct 01, 2018 2.021 2.150 2.020 2.150 10,050 -0.03(-1.38%)
Sep 28, 2018 2.250 2.250 2.140 2.180 14,400 +0.03(+1.47%)
Sep 26, 2018 2.148 2.148 2.148 0 +0.35(+19.36%)
Sep 25, 2018 1.700 1.800 1.693 1.800 13,834 +0.11(+6.45%)
Sep 24, 2018 1.670 1.700 1.670 1.691 6,300 +0.01(+0.65%)
Sep 21, 2018 1.540 1.690 1.540 1.680 2,900 +0.38(+29.23%)
Sep 17, 2018 1.300 1.300 1.300 0 -0.05(-3.70%)
Sep 14, 2018 1.660 1.660 0.9100 1.350 11,700 +0.04(+3.37%)
Sep 13, 2018 1.600 2.000 1.300 1.306 31,414 -0.69(-34.70%)
Sep 12, 2018 2.000 2.199 2.000 2.000 15,451 +0.00(+0.00%)
Sep 11, 2018 1.770 2.000 1.770 2.000 5,565 +0.49(+32.67%)
Sep 10, 2018 1.620 1.620 1.500 1.508 11,885 +0.21(+15.96%)
Sep 07, 2018 1.300 1.350 1.270 1.300 1,800 -0.04(-2.99%)
Sep 06, 2018 1.410 1.410 1.320 1.340 1,773 -0.19(-12.42%)
Sep 05, 2018 1.534 1.534 1.530 15 -0.00(-0.23%)
Sep 04, 2018 1.300 1.540 1.250 1.534 2,500 -0.12(-7.05%)
Aug 31, 2018 1.650 1.650 1.650 0 +0.22(+15.38%)
Aug 30, 2018 1.430 1.430 1.430 1.430 100 -0.02(-1.38%)
Aug 29, 2018 1.330 1.450 1.320 1.450 1,286 +0.12(+9.30%)
Aug 28, 2018 1.200 1.704 1.200 1.327 5,888 +0.39(+41.73%)
Aug 22, 2018 0.9360 0.9360 0.9360 0 -0.36(-28.00%)
Aug 16, 2018 1.300 1.300 1.300 0 +0.06(+4.84%)
Aug 10, 2018 1.240 1.240 1.240 0 -0.01(-0.79%)
Aug 09, 2018 1.300 1.300 0.8961 1.250 4,700 -0.05(-3.85%)
Aug 03, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.