Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.300 1.300 1.234 1.252 19,327 +0.01(+0.98%)
Oct 30, 2017 1.310 1.310 1.200 1.240 40,601 -0.11(-8.15%)
Oct 27, 2017 1.207 1.400 1.200 1.350 91,803 +0.15(+12.50%)
Oct 26, 2017 1.189 1.300 1.180 1.200 37,417 +0.01(+0.84%)
Oct 25, 2017 1.100 1.370 0.9960 1.190 112,261 -0.17(-12.18%)
Oct 24, 2017 1.780 1.780 1.310 1.355 90,439 -0.30(-18.37%)
Oct 23, 2017 1.720 1.760 1.640 1.660 7,358 -0.06(-3.21%)
Oct 20, 2017 1.720 1.787 1.640 1.715 16,904 +0.02(+0.88%)
Oct 19, 2017 1.770 1.780 1.690 1.700 51,605 -0.07(-3.95%)
Oct 18, 2017 1.850 1.850 1.650 1.770 49,696 -0.06(-3.28%)
Oct 17, 2017 1.880 1.900 1.801 1.830 10,623 -0.00(-0.21%)
Oct 16, 2017 1.872 1.890 1.834 1.834 1,514 -0.10(-4.98%)
Oct 13, 2017 1.890 1.943 1.800 1.930 8,860 +0.00(+0.00%)
Oct 12, 2017 1.935 1.940 1.910 1.930 2,596 +0.01(+0.52%)
Oct 11, 2017 1.900 1.940 1.850 1.920 4,061 -0.01(-0.52%)
Oct 10, 2017 1.910 1.930 1.700 1.930 11,347 +0.05(+2.66%)
Oct 09, 2017 1.810 1.890 1.780 1.880 15,698 +0.03(+1.62%)
Oct 06, 2017 1.890 1.950 1.650 1.850 36,888 -0.02(-1.07%)
Oct 05, 2017 1.910 1.950 1.870 1.870 38,209 -0.10(-5.08%)
Oct 04, 2017 2.100 2.100 1.860 1.970 51,101 -0.13(-6.19%)
Oct 03, 2017 2.120 2.120 2.100 2.100 1,854 -0.05(-2.26%)
Oct 02, 2017 2.221 2.221 2.148 2.148 1,382 +0.01(+0.40%)
Sep 29, 2017 2.220 2.220 2.140 2.140 1,439 +0.01(+0.47%)
Sep 28, 2017 2.200 2.210 2.130 2.130 4,610 -0.02(-1.16%)
Sep 27, 2017 2.135 2.175 2.135 2.155 5,273 -0.05(-2.22%)
Sep 26, 2017 2.213 2.213 2.165 2.204 1,393 +0.00(+0.00%)
Sep 25, 2017 2.204 2.238 2.204 2.204 5,310 -0.03(-1.32%)
Sep 22, 2017 2.233 2.233 2.214 2.233 3,696 +0.01(+0.26%)
Sep 20, 2017 2.227 2.227 2.227 26 +0.06(+2.90%)
Sep 19, 2017 2.214 2.214 2.155 2.165 1,579 +0.00(+0.00%)
Sep 18, 2017 2.273 2.273 2.165 2.165 7,094 -0.08(-3.49%)
Sep 15, 2017 2.008 2.243 2.008 2.243 37,569 +0.24(+11.71%)
Sep 14, 2017 2.057 2.057 2.008 2.008 3,521 +0.00(+0.00%)
Sep 13, 2017 2.037 2.037 2.008 2.008 7,949 +0.00(+0.00%)
Sep 12, 2017 2.008 2.037 2.008 2.008 6,741 +0.04(+1.99%)
Sep 11, 2017 2.037 2.060 1.959 1.969 5,750 -0.09(-4.29%)
Sep 08, 2017 2.106 2.106 2.057 2.057 9,234 +0.00(+0.00%)
Sep 07, 2017 2.116 2.135 1.988 2.057 4,997 -0.07(-3.42%)
Sep 06, 2017 2.057 2.131 2.057 2.130 3,181 +0.07(+3.54%)
Sep 05, 2017 2.194 2.239 2.057 2.057 5,696 -0.13(-5.83%)
Sep 01, 2017 2.176 2.204 2.160 2.184 3,003 +0.07(+3.24%)
Aug 31, 2017 2.194 2.194 2.060 2.116 2,572 -0.07(-3.14%)
Aug 30, 2017 2.214 2.224 2.184 2.184 1,214 +0.12(+5.69%)
Aug 29, 2017 2.194 2.194 2.057 2.067 5,362 -0.06(-2.76%)
Aug 28, 2017 2.243 2.243 2.096 2.126 8,199 -0.08(-3.56%)
Aug 25, 2017 2.224 2.243 2.162 2.204 1,021 +0.09(+4.21%)
Aug 24, 2017 2.204 2.243 2.115 2.115 1,536 -0.12(-5.30%)
Aug 23, 2017 2.194 2.233 2.175 2.233 8,648 +0.11(+5.07%)
Aug 22, 2017 2.109 2.126 2.109 2.126 3,116 +0.03(+1.40%)
Aug 21, 2017 2.135 2.135 2.087 2.096 3,529 -0.04(-1.83%)
Aug 18, 2017 2.106 2.135 2.106 2.135 2,217 +0.01(+0.46%)
Aug 17, 2017 2.106 2.135 2.106 2.126 16,862 -0.01(-0.46%)
Aug 16, 2017 1.881 2.135 1.881 2.135 44,128 +0.12(+5.83%)
Aug 15, 2017 2.057 2.057 2.018 2.018 738 +0.02(+0.98%)
Aug 14, 2017 1.959 2.028 1.959 1.998 976 +0.03(+1.49%)
Aug 11, 2017 1.959 1.969 1.959 1.969 671 +0.04(+2.03%)
Aug 10, 2017 1.949 1.949 1.901 1.930 2,239 +0.05(+2.60%)
Aug 09, 2017 2.067 2.135 1.871 1.881 14,998 -0.24(-11.11%)
Aug 08, 2017 2.120 2.139 2.116 2.116 5,239 +0.01(+0.47%)
Aug 07, 2017 2.165 2.175 2.037 2.106 13,309 -0.07(-3.21%)
Aug 04, 2017 2.080 2.194 2.080 2.176 2,636 -0.02(-0.83%)
Aug 03, 2017 2.214 2.214 2.145 2.194 10,288 +0.05(+2.28%)
Aug 02, 2017 2.159 2.189 2.145 2.145 1,112 -0.06(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.