Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.440 2.440 2.348 2.348 4,328 -0.03(-1.41%)
Oct 29, 2015 2.407 2.432 2.348 2.381 6,873 -0.01(-0.60%)
Oct 28, 2015 2.432 2.465 2.396 2.396 5,530 -0.02(-0.80%)
Oct 27, 2015 2.459 2.462 2.348 2.415 14,446 -0.02(-0.69%)
Oct 26, 2015 2.541 2.541 2.432 2.432 3,435 -0.06(-2.43%)
Oct 23, 2015 2.440 2.539 2.440 2.492 3,780 +0.04(+1.44%)
Oct 22, 2015 2.566 2.566 2.457 2.457 5,021 -0.12(-4.58%)
Oct 21, 2015 2.519 2.600 2.519 2.575 7,037 +0.00(+0.00%)
Oct 20, 2015 2.499 2.600 2.499 2.575 13,949 +0.01(+0.56%)
Oct 19, 2015 2.521 2.583 2.507 2.560 20,043 +0.05(+2.11%)
Oct 16, 2015 2.432 2.516 2.432 2.507 14,597 +0.08(+3.11%)
Oct 15, 2015 2.423 2.457 2.373 2.432 14,595 +0.01(+0.35%)
Oct 14, 2015 2.314 2.423 2.263 2.423 25,325 +0.22(+9.92%)
Oct 13, 2015 2.331 2.356 2.192 2.204 22,210 -0.13(-5.42%)
Oct 12, 2015 2.104 2.348 2.104 2.331 13,111 +0.24(+11.25%)
Oct 09, 2015 2.104 2.104 1.986 2.095 21,194 +0.11(+5.50%)
Oct 08, 2015 1.944 1.986 1.902 1.986 16,719 +0.02(+0.86%)
Oct 07, 2015 2.003 2.003 1.918 1.969 20,248 -0.11(-5.27%)
Oct 06, 2015 2.082 2.137 2.019 2.078 9,601 -0.01(-0.40%)
Oct 05, 2015 2.087 2.162 2.028 2.087 10,616 -0.01(-0.40%)
Oct 02, 2015 2.019 2.104 2.019 2.095 5,341 +0.00(+0.00%)
Oct 01, 2015 2.019 2.104 1.868 2.095 90,814 -0.25(-10.75%)
Sep 30, 2015 2.196 2.348 2.196 2.348 4,195 -0.02(-1.04%)
Sep 29, 2015 2.448 2.452 2.272 2.372 9,173 -0.12(-4.76%)
Sep 28, 2015 2.440 2.558 2.432 2.491 5,393 +0.00(+0.17%)
Sep 25, 2015 2.486 2.495 2.486 2.486 3,684 -0.03(-1.32%)
Sep 24, 2015 2.478 2.519 2.478 2.519 2,029 -0.01(-0.33%)
Sep 23, 2015 2.506 2.528 2.506 2.528 2,594 +0.02(+0.99%)
Sep 22, 2015 2.437 2.503 2.437 2.503 3,398 +0.08(+3.34%)
Sep 21, 2015 2.486 2.561 2.422 2.422 6,855 -0.10(-3.87%)
Sep 18, 2015 2.437 2.519 2.437 2.519 15,939 +0.12(+4.83%)
Sep 17, 2015 2.370 2.404 2.337 2.403 5,201 +0.08(+3.57%)
Sep 16, 2015 2.395 2.437 2.321 2.321 15,140 -0.02(-1.06%)
Sep 15, 2015 2.180 2.345 2.180 2.345 2,197 +0.07(+3.28%)
Sep 14, 2015 2.171 2.271 2.171 2.271 8,974 +0.02(+1.11%)
Sep 11, 2015 2.205 2.279 2.171 2.246 17,814 +0.04(+1.88%)
Sep 10, 2015 2.279 2.287 2.205 2.205 5,608 -0.09(-3.97%)
Sep 09, 2015 2.395 2.403 2.279 2.296 4,149 +0.00(+0.00%)
Sep 08, 2015 2.312 2.397 2.287 2.296 14,107 -0.02(-1.07%)
Sep 04, 2015 2.387 2.321 2.321 2.321 14,237 -0.02(-1.06%)
Sep 03, 2015 2.345 2.345 2.345 2.345 558 -0.02(-0.70%)
Sep 02, 2015 2.428 2.470 2.362 2.362 10,610 -0.01(-0.35%)
Sep 01, 2015 2.271 2.387 2.271 2.370 6,110 +0.07(+3.25%)
Aug 31, 2015 2.387 2.387 2.263 2.296 967 +0.03(+1.47%)
Aug 28, 2015 2.254 2.354 2.246 2.263 8,313 -0.03(-1.44%)
Aug 27, 2015 2.238 2.296 2.238 2.296 8,753 +0.03(+1.47%)
Aug 26, 2015 2.254 2.345 2.246 2.263 11,594 -0.01(-0.37%)
Aug 25, 2015 2.379 2.403 2.271 2.271 4,858 +0.02(+0.74%)
Aug 24, 2015 2.238 2.445 2.129 2.254 42,208 +0.01(+0.37%)
Aug 21, 2015 2.155 2.403 2.155 2.246 21,830 +0.12(+5.86%)
Aug 20, 2015 2.105 2.155 2.089 2.122 8,387 -0.11(-4.83%)
Aug 19, 2015 2.268 2.470 2.130 2.229 69,806 -0.04(-1.82%)
Aug 18, 2015 2.362 2.403 2.254 2.271 25,370 -0.06(-2.49%)
Aug 17, 2015 2.337 2.362 2.180 2.329 22,407 +0.00(+0.00%)
Aug 14, 2015 2.362 2.420 2.321 2.329 4,916 -0.03(-1.40%)
Aug 13, 2015 2.379 2.395 2.362 2.362 10,917 +0.01(+0.35%)
Aug 12, 2015 2.362 2.453 2.326 2.354 12,581 -0.04(-1.73%)
Aug 11, 2015 2.370 2.403 2.329 2.395 9,959 +0.07(+2.85%)
Aug 10, 2015 2.238 2.387 2.238 2.329 5,626 +0.08(+3.69%)
Aug 07, 2015 2.263 2.304 2.238 2.246 16,694 -0.04(-1.81%)
Aug 06, 2015 2.238 2.362 2.238 2.287 27,727 -0.18(-7.38%)
Aug 05, 2015 2.445 2.470 2.362 2.470 1,573 +0.05(+2.05%)
Aug 04, 2015 2.454 2.461 2.387 2.420 5,935 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.