Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.958 3.047 2.921 3.040 16,862 +0.07(+2.50%)
Oct 26, 2012 2.921 2.966 2.966 2.966 60,959 +0.04(+1.27%)
Oct 25, 2012 2.966 2.966 2.869 2.929 2,399 +0.01(+0.25%)
Oct 24, 2012 2.966 2.966 2.892 2.921 5,882 +0.01(+0.25%)
Oct 23, 2012 2.914 2.966 2.892 2.914 10,680 -0.03(-1.01%)
Oct 19, 2012 2.996 2.996 2.944 2.944 42,071 -0.10(-3.41%)
Oct 18, 2012 3.151 3.151 2.988 3.047 53,637 -0.10(-3.29%)
Oct 17, 2012 3.448 3.448 3.099 3.151 29,477 -0.18(-5.35%)
Oct 16, 2012 3.596 3.596 3.188 3.329 63,996 -0.19(-5.47%)
Oct 15, 2012 3.136 3.537 3.136 3.522 28,737 +0.36(+11.50%)
Oct 12, 2012 3.292 3.292 3.136 3.159 17,654 -0.14(-4.27%)
Oct 11, 2012 3.463 3.463 3.225 3.300 32,621 -0.14(-4.09%)
Oct 10, 2012 3.359 3.500 3.344 3.440 15,678 +0.08(+2.43%)
Oct 09, 2012 3.381 3.544 3.351 3.359 11,691 -0.03(-0.88%)
Oct 08, 2012 3.366 3.626 3.337 3.389 13,188 +0.01(+0.44%)
Oct 05, 2012 3.633 3.700 3.366 3.374 39,409 -0.23(-6.38%)
Oct 04, 2012 3.492 3.700 3.351 3.604 22,823 +0.00(+0.00%)
Oct 03, 2012 3.403 3.782 3.403 3.604 33,394 +0.20(+5.88%)
Oct 02, 2012 3.544 3.655 3.344 3.403 17,900 -0.13(-3.77%)
Oct 01, 2012 3.752 3.752 3.448 3.537 15,938 -0.17(-4.60%)
Sep 28, 2012 3.641 3.752 3.455 3.707 34,114 +0.00(+0.00%)
Sep 27, 2012 3.359 3.722 3.359 3.707 126,422 +0.33(+9.89%)
Sep 26, 2012 3.270 3.418 3.218 3.374 62,459 -0.08(-2.36%)
Sep 25, 2012 3.566 3.641 3.411 3.455 26,303 -0.07(-2.10%)
Sep 24, 2012 3.433 3.596 3.270 3.529 12,321 +0.11(+3.25%)
Sep 21, 2012 3.641 3.759 3.337 3.418 82,152 -0.12(-3.35%)
Sep 20, 2012 3.589 3.767 3.507 3.537 12,608 -0.07(-1.85%)
Sep 19, 2012 3.744 3.819 3.544 3.604 59,739 -0.18(-4.71%)
Sep 18, 2012 3.485 3.782 3.374 3.782 24,433 +0.31(+8.97%)
Sep 17, 2012 3.396 3.515 3.396 3.470 17,590 +0.01(+0.43%)
Sep 14, 2012 3.566 3.566 3.337 3.455 23,037 -0.09(-2.51%)
Sep 13, 2012 3.463 3.589 3.337 3.544 52,239 +0.10(+2.80%)
Sep 12, 2012 3.203 3.455 3.136 3.448 8,091 +0.23(+7.14%)
Sep 11, 2012 3.203 3.285 3.114 3.218 9,409 +0.01(+0.46%)
Sep 10, 2012 3.151 3.262 3.144 3.203 13,622 -0.04(-1.14%)
Sep 07, 2012 3.292 3.311 3.092 3.240 18,701 -0.05(-1.58%)
Sep 06, 2012 3.047 3.314 3.025 3.292 16,030 +0.26(+8.56%)
Sep 05, 2012 2.966 3.174 2.892 3.033 27,947 +0.07(+2.25%)
Sep 04, 2012 2.973 2.973 2.899 2.966 9,357 -0.04(-1.48%)
Aug 31, 2012 2.936 3.010 2.858 3.010 14,295 +0.09(+3.05%)
Aug 30, 2012 3.003 3.003 2.855 2.921 26,610 -0.10(-3.43%)
Aug 29, 2012 2.921 3.070 2.825 3.025 33,576 +0.07(+2.26%)
Aug 27, 2012 2.981 3.062 2.892 2.958 29,237 -0.09(-2.92%)
Aug 24, 2012 2.936 3.055 2.936 3.047 9,946 +0.09(+3.01%)
Aug 23, 2012 2.996 3.003 2.832 2.958 20,592 -0.04(-1.48%)
Aug 22, 2012 3.062 3.062 2.936 3.003 7,877 -0.04(-1.22%)
Aug 21, 2012 3.099 3.151 2.966 3.040 83,903 -0.16(-4.87%)
Aug 20, 2012 3.337 3.337 2.907 3.196 74,419 -0.15(-4.43%)
Aug 17, 2012 3.077 3.381 2.899 3.344 24,931 +0.23(+7.38%)
Aug 16, 2012 3.025 3.114 3.025 3.114 6,582 +0.13(+4.48%)
Aug 15, 2012 3.077 3.077 2.973 2.981 71,692 -0.11(-3.60%)
Aug 14, 2012 3.225 3.225 3.055 3.092 11,609 -0.13(-4.14%)
Aug 13, 2012 3.522 3.535 3.211 3.225 15,800 -0.27(-7.84%)
Aug 10, 2012 3.515 3.589 3.500 3.500 10,097 +0.01(+0.21%)
Aug 09, 2012 3.500 3.537 3.285 3.492 19,736 -0.03(-0.84%)
Aug 08, 2012 3.485 3.601 3.390 3.522 17,815 +0.03(+0.85%)
Aug 07, 2012 3.433 3.522 3.411 3.492 16,945 +0.08(+2.39%)
Aug 06, 2012 3.099 3.463 3.099 3.411 10,480 +0.33(+10.58%)
Aug 03, 2012 2.936 3.085 2.936 3.085 11,118 +0.19(+6.67%)
Aug 02, 2012 2.788 2.936 2.788 2.892 14,908 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.