Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.083 3.380 3.080 3.380 2,901 +0.10(+3.05%)
Oct 28, 2015 3.350 3.280 3.280 3.280 40 -0.02(-0.61%)
Oct 27, 2015 3.410 3.410 3.200 3.300 1,200 +0.09(+2.80%)
Oct 26, 2015 3.440 3.450 3.151 3.210 4,486 -0.23(-6.69%)
Oct 23, 2015 3.250 3.450 3.250 3.440 300 -0.01(-0.29%)
Oct 22, 2015 3.330 3.460 3.220 3.450 1,100 -0.02(-0.58%)
Oct 21, 2015 3.310 3.470 3.310 3.470 220 +0.02(+0.58%)
Oct 20, 2015 3.450 3.450 3.280 3.450 558 +0.00(+0.00%)
Oct 19, 2015 3.300 3.450 3.300 3.450 200 +0.00(+0.00%)
Oct 16, 2015 3.470 3.480 3.400 3.450 500 -0.01(-0.29%)
Oct 15, 2015 3.160 3.480 3.160 3.460 1,620 +0.00(+0.00%)
Oct 14, 2015 3.480 3.480 3.460 3.460 300 +0.08(+2.36%)
Oct 13, 2015 3.480 3.490 3.370 3.380 791 -0.11(-3.15%)
Oct 12, 2015 3.360 3.490 3.360 3.490 200 +0.01(+0.29%)
Oct 09, 2015 3.370 3.500 3.370 3.480 6,248 -0.02(-0.57%)
Oct 08, 2015 3.520 3.550 3.340 3.500 4,200 -0.01(-0.29%)
Oct 07, 2015 3.500 3.520 3.260 3.510 2,532 +0.00(+0.00%)
Oct 06, 2015 3.500 3.550 3.500 3.510 1,475 +0.01(+0.29%)
Oct 05, 2015 3.550 3.550 3.500 3.500 601 -0.04(-1.13%)
Oct 02, 2015 3.510 3.540 3.510 3.540 600 +0.00(+0.00%)
Oct 01, 2015 3.520 3.550 3.500 3.540 3,680 +0.01(+0.28%)
Sep 30, 2015 3.600 3.600 3.530 3.530 2,541 -0.00(-0.03%)
Sep 29, 2015 3.620 3.620 3.531 3.531 450 -0.06(-1.64%)
Sep 28, 2015 3.530 3.590 3.500 3.590 3,744 +0.06(+1.70%)
Sep 25, 2015 3.600 3.630 3.530 3.530 829 +0.04(+1.15%)
Sep 24, 2015 3.710 3.760 3.470 3.490 10,015 -0.26(-6.93%)
Sep 23, 2015 3.600 3.750 3.600 3.750 210 -0.01(-0.27%)
Sep 22, 2015 3.720 3.760 3.600 3.760 700 +0.00(+0.00%)
Sep 21, 2015 3.560 3.780 3.560 3.760 300 -0.04(-1.05%)
Sep 18, 2015 3.670 3.800 3.670 3.800 7,296 +0.02(+0.53%)
Sep 17, 2015 3.780 3.780 3.490 3.780 350 +0.09(+2.44%)
Sep 16, 2015 3.680 3.680 3.680 3.690 675 -0.13(-3.40%)
Sep 15, 2015 3.820 3.820 3.820 3.820 100 -0.02(-0.40%)
Sep 14, 2015 3.830 3.840 3.820 3.835 15,040 -0.01(-0.38%)
Sep 11, 2015 3.760 3.850 3.760 3.850 700 -0.02(-0.52%)
Sep 10, 2015 3.870 3.870 3.840 3.870 600 +0.00(+0.00%)
Sep 09, 2015 3.700 3.900 3.620 3.870 9,533 +0.19(+5.14%)
Sep 08, 2015 3.690 3.710 3.620 3.681 5,542 -0.04(-1.05%)
Sep 04, 2015 3.750 3.720 3.720 3.720 500 +0.00(+0.00%)
Sep 03, 2015 3.400 3.830 3.400 3.720 13,334 +0.00(+0.00%)
Sep 02, 2015 3.425 3.720 3.425 3.720 630 -0.01(-0.27%)
Sep 01, 2015 3.460 3.730 3.460 3.730 590 +0.05(+1.36%)
Aug 31, 2015 3.720 3.720 3.420 3.680 1,200 -0.07(-1.87%)
Aug 28, 2015 3.750 3.750 3.750 3.750 600 +0.06(+1.63%)
Aug 27, 2015 3.740 3.830 3.610 3.690 500 -0.03(-0.81%)
Aug 26, 2015 3.720 3.720 3.720 3.720 150 -0.02(-0.53%)
Aug 25, 2015 3.740 3.740 3.740 3.740 100 +0.12(+3.31%)
Aug 24, 2015 3.610 3.660 3.321 3.620 750 +0.07(+1.97%)
Aug 21, 2015 3.440 3.550 3.440 3.550 1,650 +0.10(+2.90%)
Aug 20, 2015 3.450 3.450 3.450 3.450 400 -0.07(-1.99%)
Aug 19, 2015 3.440 3.550 3.210 3.520 5,828 +0.09(+2.62%)
Aug 18, 2015 3.580 3.600 3.430 3.430 4,042 -0.15(-4.19%)
Aug 17, 2015 3.740 3.740 3.430 3.580 2,204 -0.01(-0.28%)
Aug 14, 2015 3.610 3.780 3.466 3.590 4,371 -0.14(-3.75%)
Aug 13, 2015 3.720 3.900 3.600 3.730 6,705 -0.15(-3.87%)
Aug 12, 2015 3.900 3.910 3.750 3.880 4,051 +0.10(+2.65%)
Aug 11, 2015 3.900 3.950 3.645 3.780 3,093 +0.08(+2.16%)
Aug 10, 2015 3.920 3.920 3.584 3.700 986 -0.10(-2.63%)
Aug 07, 2015 3.930 3.930 3.740 3.800 500 -0.09(-2.32%)
Aug 06, 2015 3.660 3.890 3.660 3.890 1,000 +0.06(+1.57%)
Aug 05, 2015 3.950 3.950 3.777 3.830 721 -0.12(-3.04%)
Aug 04, 2015 3.980 3.980 3.950 3.950 200 +0.10(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.