Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.130 2.200 2.130 2.200 19,123 +0.09(+4.40%)
Oct 28, 2010 2.140 2.150 2.100 2.107 10,500 -0.01(-0.60%)
Oct 27, 2010 2.140 2.140 2.090 2.120 1,100 +0.02(+0.95%)
Oct 25, 2010 2.050 2.100 2.050 2.100 4,163 +0.05(+2.44%)
Oct 22, 2010 2.080 2.080 1.990 2.050 9,970 -0.01(-0.49%)
Oct 21, 2010 2.060 2.120 2.030 2.060 14,304 +0.04(+1.98%)
Oct 20, 2010 1.910 2.020 1.910 2.020 8,520 +0.10(+5.21%)
Oct 19, 2010 2.100 2.100 1.910 1.920 15,503 -0.03(-1.54%)
Oct 18, 2010 2.100 2.100 1.940 1.950 65,290 -0.09(-4.41%)
Oct 15, 2010 2.000 2.040 1.900 2.040 33,914 +0.03(+1.49%)
Oct 14, 2010 2.020 2.050 2.010 2.010 7,100 -0.01(-0.50%)
Oct 13, 2010 2.040 2.050 2.020 2.020 1,900 -0.03(-1.46%)
Oct 12, 2010 2.000 2.050 2.000 2.050 6,310 +0.00(+0.00%)
Oct 11, 2010 1.950 2.050 1.950 2.050 12,981 +0.12(+6.22%)
Oct 08, 2010 1.990 2.040 1.860 1.930 31,624 -0.07(-3.50%)
Oct 07, 2010 1.900 2.000 1.860 2.000 15,331 +0.08(+4.17%)
Oct 06, 2010 1.930 1.980 1.910 1.920 11,514 -0.01(-0.52%)
Oct 05, 2010 2.000 2.020 1.870 1.930 20,810 -0.09(-4.37%)
Oct 04, 2010 2.040 2.040 1.950 2.018 24,370 +0.01(+0.40%)
Oct 01, 2010 1.960 2.010 1.860 2.010 53,138 +0.05(+2.55%)
Sep 30, 2010 2.150 2.150 1.860 1.960 109,361 -0.36(-15.52%)
Sep 29, 2010 2.300 2.330 2.220 2.320 4,682 -0.01(-0.43%)
Sep 28, 2010 2.240 2.330 2.220 2.330 900 +0.06(+2.64%)
Sep 27, 2010 2.260 2.270 2.240 2.270 5,600 -0.03(-1.30%)
Sep 24, 2010 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Sep 23, 2010 2.260 2.320 2.230 2.300 4,997 +0.02(+0.87%)
Sep 22, 2010 2.330 2.350 2.270 2.280 9,120 -0.05(-2.15%)
Sep 21, 2010 2.350 2.370 2.280 2.330 9,173 +0.02(+0.87%)
Sep 20, 2010 2.330 2.330 2.240 2.310 2,500 -0.03(-1.28%)
Sep 17, 2010 2.230 2.340 2.220 2.340 2,200 +0.06(+2.64%)
Sep 15, 2010 2.270 2.350 2.252 2.280 1,730 -0.05(-2.15%)
Sep 14, 2010 2.360 2.360 2.270 2.330 2,160 -0.05(-2.10%)
Sep 13, 2010 2.380 2.380 2.300 2.380 5,505 +0.01(+0.42%)
Sep 10, 2010 2.280 2.380 2.280 2.370 5,410 +0.11(+4.87%)
Sep 09, 2010 2.220 2.260 2.210 2.260 5,480 +0.05(+2.10%)
Sep 08, 2010 2.210 2.220 2.210 2.214 890 +0.01(+0.62%)
Sep 07, 2010 2.170 2.200 2.160 2.200 4,964 +0.02(+0.92%)
Sep 03, 2010 2.180 2.180 2.180 2.180 2,400 -0.01(-0.46%)
Sep 02, 2010 2.200 2.210 2.160 2.190 3,430 +0.01(+0.46%)
Sep 01, 2010 2.194 2.194 2.160 2.180 1,450 +0.00(+0.00%)
Aug 31, 2010 2.190 2.190 2.150 2.180 5,287 +0.00(+0.00%)
Aug 30, 2010 2.162 2.180 2.162 2.180 300 +0.00(+0.00%)
Aug 27, 2010 2.150 2.180 2.150 2.180 300 +0.00(+0.00%)
Aug 26, 2010 2.160 2.190 2.150 2.180 1,700 -0.02(-0.91%)
Aug 25, 2010 2.160 2.210 2.150 2.200 4,490 +0.02(+0.92%)
Aug 24, 2010 2.180 2.190 2.150 2.180 9,371 -0.02(-0.91%)
Aug 20, 2010 2.180 2.200 2.200 2.200 500 +0.02(+0.92%)
Aug 19, 2010 2.160 2.195 2.160 2.180 1,334 -0.06(-2.68%)
Aug 18, 2010 2.300 2.300 2.150 2.240 10,244 -0.04(-1.75%)
Aug 17, 2010 2.290 2.290 2.220 2.280 4,222 -0.01(-0.44%)
Aug 16, 2010 2.290 2.290 2.230 2.290 2,260 +0.03(+1.33%)
Aug 13, 2010 2.280 2.320 2.250 2.260 2,380 -0.04(-1.74%)
Aug 12, 2010 2.310 2.310 2.270 2.300 4,283 +0.01(+0.44%)
Aug 11, 2010 2.330 2.380 2.170 2.290 15,440 -0.09(-3.78%)
Aug 10, 2010 2.350 2.380 2.330 2.380 10,092 +0.00(+0.00%)
Aug 09, 2010 2.360 2.380 2.320 2.380 7,600 +0.01(+0.42%)
Aug 06, 2010 2.350 2.380 2.300 2.370 7,813 +0.00(+0.00%)
Aug 05, 2010 2.310 2.370 2.290 2.370 882 +0.00(+0.00%)
Aug 04, 2010 2.300 2.390 2.300 2.370 2,960 +0.07(+3.04%)
Aug 03, 2010 2.380 2.380 2.300 2.300 7,724 -0.07(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.