Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.77 10.77 10.77 0 -0.37(-3.34%)
Oct 30, 2017 10.77 11.15 10.77 11.15 1,391 +0.35(+3.25%)
Oct 27, 2017 10.74 10.80 10.74 10.80 805 +0.02(+0.20%)
Oct 25, 2017 10.77 10.77 10.77 110 -0.05(-0.50%)
Oct 24, 2017 10.77 10.83 10.77 10.83 910 +0.05(+0.50%)
Oct 23, 2017 11.00 11.00 10.77 10.77 696 -0.01(-0.11%)
Oct 19, 2017 10.79 10.79 10.79 132 +0.12(+1.13%)
Oct 18, 2017 10.58 10.67 10.53 10.67 2,403 +0.22(+2.15%)
Oct 17, 2017 10.29 10.44 10.29 10.44 1,253 -0.05(-0.46%)
Oct 16, 2017 10.33 10.49 10.14 10.49 4,293 -0.01(-0.09%)
Oct 12, 2017 10.50 10.50 10.50 21 +0.01(+0.11%)
Oct 11, 2017 10.84 10.84 10.28 10.49 4,084 -0.03(-0.29%)
Oct 10, 2017 10.41 10.52 10.41 10.52 1,321 +0.05(+0.47%)
Oct 06, 2017 10.47 10.47 10.47 231 +0.10(+0.94%)
Oct 05, 2017 11.45 11.45 10.30 10.37 1,553 -0.67(-6.03%)
Oct 04, 2017 10.46 11.04 10.38 11.04 2,563 +0.75(+7.33%)
Oct 03, 2017 10.68 10.68 10.28 10.28 5,582 -0.61(-5.58%)
Oct 02, 2017 10.76 10.89 10.58 10.89 1,380 +0.35(+3.34%)
Sep 29, 2017 10.54 10.54 10.54 10.54 472 -0.32(-2.97%)
Sep 27, 2017 10.86 10.86 10.86 2 +0.10(+0.91%)
Sep 26, 2017 10.68 10.82 10.68 10.76 2,351 -0.23(-2.14%)
Sep 25, 2017 10.88 11.17 10.87 11.00 3,486 +0.13(+1.17%)
Sep 22, 2017 10.87 11.01 10.41 10.87 4,068 -0.03(-0.27%)
Sep 21, 2017 10.98 11.50 10.31 10.90 8,447 +0.17(+1.55%)
Sep 20, 2017 10.78 10.96 10.52 10.73 5,011 -0.24(-2.14%)
Sep 19, 2017 11.70 11.70 10.52 10.97 3,266 +0.67(+6.46%)
Sep 18, 2017 10.29 10.63 10.29 10.30 6,982 +0.01(+0.10%)
Sep 15, 2017 10.53 10.53 9.776 10.29 5,466 +0.06(+0.57%)
Sep 14, 2017 9.452 10.45 9.452 10.24 10,767 +0.78(+8.29%)
Sep 13, 2017 9.599 9.697 9.452 9.452 4,862 -0.44(-4.46%)
Sep 12, 2017 9.746 9.893 9.481 9.893 3,247 +0.37(+3.91%)
Sep 11, 2017 9.501 9.520 9.080 9.520 755 +0.05(+0.52%)
Sep 08, 2017 9.883 9.883 9.471 9.471 5,591 -0.36(-3.64%)
Sep 07, 2017 9.830 9.991 9.829 9.829 1,319 -0.09(-0.94%)
Sep 06, 2017 10.14 10.14 9.922 9.922 790 -0.38(-3.71%)
Sep 05, 2017 10.70 10.70 10.30 10.30 269 -0.27(-2.59%)
Sep 01, 2017 10.32 10.58 10.32 10.58 1,000 +0.24(+2.37%)
Aug 31, 2017 10.71 10.71 10.33 10.33 884 -0.27(-2.59%)
Aug 30, 2017 10.68 10.68 10.33 10.61 5,191 -0.12(-1.10%)
Aug 29, 2017 10.82 10.97 10.73 10.73 1,504 +0.05(+0.46%)
Aug 28, 2017 11.12 11.12 10.68 10.68 1,800 -0.34(-3.11%)
Aug 25, 2017 11.02 11.02 11.02 11.02 471 +0.00(+0.00%)
Aug 23, 2017 11.02 11.02 11.02 136 +0.24(+2.27%)
Aug 22, 2017 10.77 10.77 10.77 10.77 893 +0.00(+0.00%)
Aug 21, 2017 10.51 10.77 10.51 10.77 2,945 -0.29(-2.65%)
Aug 18, 2017 11.09 11.10 10.97 11.07 5,390 -0.06(-0.53%)
Aug 17, 2017 11.02 11.31 11.02 11.13 2,109 +0.02(+0.18%)
Aug 16, 2017 10.86 11.11 10.73 11.11 3,012 +0.14(+1.25%)
Aug 15, 2017 11.14 11.14 10.97 10.97 1,097 -0.39(-3.45%)
Aug 14, 2017 11.13 11.55 10.53 11.36 3,188 +0.39(+3.57%)
Aug 11, 2017 11.09 11.19 10.77 10.97 9,186 -0.24(-2.18%)
Aug 10, 2017 10.90 11.21 10.48 11.21 10,710 +0.02(+0.14%)
Aug 09, 2017 10.74 11.20 10.74 11.20 3,016 +0.47(+4.42%)
Aug 08, 2017 10.61 10.73 10.59 10.73 878 +0.15(+1.39%)
Aug 07, 2017 10.45 10.61 10.45 10.58 2,895 +0.15(+1.41%)
Aug 04, 2017 10.38 10.45 10.38 10.43 1,897 +0.10(+0.95%)
Aug 03, 2017 10.45 10.45 10.33 10.33 2,360 +0.00(+0.00%)
Aug 02, 2017 10.38 10.38 10.33 10.33 1,305 -0.13(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.