Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.824 8.998 8.998 8.998 30 -0.21(-2.32%)
Oct 29, 2015 9.215 9.215 9.211 9.211 9,406 -0.13(-1.35%)
Oct 28, 2015 9.289 9.337 9.211 9.337 5,849 +0.19(+2.12%)
Oct 27, 2015 9.231 9.231 9.114 9.144 650 -0.08(-0.84%)
Oct 26, 2015 9.328 9.328 9.211 9.221 5,051 -0.04(-0.42%)
Oct 23, 2015 9.968 9.992 9.260 9.260 5,912 -0.05(-0.52%)
Oct 20, 2015 9.308 9.308 9.308 9.308 88 -0.16(-1.74%)
Oct 19, 2015 9.182 9.473 9.173 9.473 2,331 +0.02(+0.18%)
Oct 16, 2015 9.456 9.456 9.456 9.456 1,159 -0.44(-4.48%)
Oct 15, 2015 9.871 9.942 9.619 9.900 2,118 +0.43(+4.50%)
Oct 14, 2015 9.502 9.597 9.473 9.473 1,106 +0.26(+2.84%)
Oct 13, 2015 9.191 9.473 9.153 9.211 5,577 +0.00(+0.00%)
Oct 09, 2015 9.114 9.211 9.211 9.211 2,268 +0.30(+3.37%)
Oct 08, 2015 8.862 8.922 8.824 8.911 4,103 -0.05(-0.54%)
Oct 07, 2015 9.192 9.192 8.959 8.959 4,120 +0.13(+1.43%)
Oct 06, 2015 8.727 9.169 8.727 8.833 2,551 -0.18(-2.04%)
Oct 02, 2015 9.231 9.018 9.018 9.018 53 -0.67(-6.91%)
Oct 01, 2015 9.687 9.687 9.657 9.687 783 -0.01(-0.10%)
Sep 30, 2015 9.696 9.696 9.696 9.696 206 +0.19(+2.04%)
Sep 29, 2015 9.434 9.540 9.434 9.502 1,136 +0.27(+2.94%)
Sep 28, 2015 9.560 9.560 9.231 9.231 701 -0.22(-2.36%)
Sep 25, 2015 9.454 9.454 9.454 9.454 219 -0.23(-2.40%)
Sep 24, 2015 9.667 9.687 9.667 9.687 477 +0.01(+0.10%)
Sep 23, 2015 9.696 9.696 9.667 9.677 919 -0.02(-0.20%)
Sep 21, 2015 9.793 9.696 9.696 9.696 64 +0.02(+0.20%)
Sep 18, 2015 9.803 9.987 9.677 9.677 6,079 -0.30(-3.01%)
Sep 17, 2015 9.948 9.977 9.948 9.977 286 +0.02(+0.19%)
Sep 16, 2015 9.696 9.958 9.696 9.958 686 +0.36(+3.74%)
Sep 15, 2015 9.328 9.832 9.241 9.599 1,937 -0.06(-0.60%)
Sep 14, 2015 9.502 9.919 9.502 9.657 1,552 +0.18(+1.94%)
Sep 11, 2015 9.609 9.609 9.367 9.473 15,477 -0.36(-3.65%)
Sep 10, 2015 9.977 9.977 9.599 9.832 598 +0.33(+3.47%)
Sep 09, 2015 9.619 9.619 9.512 9.502 1,471 +0.01(+0.10%)
Sep 08, 2015 9.706 9.706 9.444 9.493 3,161 +0.08(+0.82%)
Sep 04, 2015 9.619 9.415 9.415 9.415 1,340 -0.56(-5.64%)
Sep 03, 2015 9.638 9.977 9.638 9.977 1,660 +0.38(+3.94%)
Sep 02, 2015 9.464 9.842 9.241 9.599 805 +0.38(+4.10%)
Sep 01, 2015 9.211 9.231 9.211 9.221 1,284 +0.00(+0.00%)
Aug 31, 2015 9.745 9.745 9.221 9.221 1,797 -0.84(-8.38%)
Aug 28, 2015 9.347 10.14 9.347 10.06 440 +0.58(+6.13%)
Aug 27, 2015 9.774 9.774 9.483 9.483 882 +0.17(+1.87%)
Aug 26, 2015 10.28 10.28 9.308 9.308 1,215 -0.20(-2.14%)
Aug 25, 2015 9.958 9.958 9.512 9.512 1,878 -0.12(-1.21%)
Aug 24, 2015 10.17 10.47 9.502 9.628 2,295 -0.83(-7.97%)
Aug 20, 2015 10.56 10.46 10.46 10.46 8 -0.16(-1.46%)
Aug 19, 2015 11.04 11.04 10.62 10.62 490 +0.11(+1.02%)
Aug 18, 2015 9.939 10.57 9.939 10.51 1,966 +0.55(+5.55%)
Aug 17, 2015 10.56 10.56 9.958 9.958 1,176 -0.60(-5.69%)
Aug 14, 2015 10.56 10.56 10.56 10.56 123 -0.09(-0.82%)
Aug 13, 2015 10.17 10.68 10.17 10.65 21,346 +0.45(+4.37%)
Aug 12, 2015 10.04 10.52 10.04 10.20 1,470 +0.16(+1.55%)
Aug 11, 2015 10.27 10.27 9.987 10.05 16,941 -0.09(-0.86%)
Aug 10, 2015 10.19 10.21 10.13 10.13 3,033 +0.05(+0.48%)
Aug 07, 2015 10.08 10.08 10.07 10.08 2,194 -0.10(-0.95%)
Aug 06, 2015 10.07 10.18 9.939 10.18 5,896 +0.37(+3.76%)
Aug 05, 2015 9.803 9.813 9.793 9.813 2,048 -0.09(-0.88%)
Aug 04, 2015 10.08 10.08 9.900 9.900 835 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.