Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.250 6.250 6.080 6.250 11,065 +0.15(+2.46%)
Oct 26, 2012 6.100 6.100 6.100 6.100 300 -0.04(-0.65%)
Oct 23, 2012 6.140 6.140 6.140 6.140 200 -0.06(-0.97%)
Oct 19, 2012 6.150 6.200 6.150 6.200 560 -0.10(-1.61%)
Oct 18, 2012 6.300 6.302 6.300 6.302 286 +0.00(+0.03%)
Oct 17, 2012 6.300 6.300 6.300 6.300 384 +0.00(+0.00%)
Oct 16, 2012 6.300 6.300 6.300 6.300 1,490 -0.01(-0.16%)
Oct 15, 2012 6.310 6.310 6.300 6.310 3,589 -0.00(-0.00%)
Oct 11, 2012 6.310 6.310 6.310 6.310 500 +0.01(+0.16%)
Oct 10, 2012 6.320 6.320 6.300 6.300 731 +0.00(+0.00%)
Oct 09, 2012 6.300 6.300 6.300 6.300 799 -0.01(-0.16%)
Oct 06, 2012 6.310 6.310 6.310 0 +0.00(+0.00%)
Oct 05, 2012 6.300 6.312 6.300 6.310 600 +0.00(+0.00%)
Oct 04, 2012 6.320 6.330 6.300 6.310 2,299 -0.09(-1.41%)
Oct 02, 2012 6.400 6.400 6.400 6.400 200 +0.00(+0.00%)
Oct 01, 2012 6.400 6.400 6.400 6.400 598 +0.05(+0.79%)
Sep 28, 2012 6.300 6.400 6.300 6.350 3,851 +0.09(+1.44%)
Sep 27, 2012 6.260 6.260 6.260 6.260 1,628 -0.02(-0.32%)
Sep 26, 2012 6.280 6.280 6.280 6.280 369 +0.08(+1.29%)
Sep 25, 2012 6.220 6.220 6.100 6.200 2,800 -0.20(-3.13%)
Sep 24, 2012 6.400 6.400 6.400 6.400 100 +0.00(+0.00%)
Sep 21, 2012 6.390 6.400 6.260 6.400 2,323 +0.14(+2.24%)
Sep 20, 2012 6.260 6.260 6.260 6.260 1,600 -0.09(-1.42%)
Sep 19, 2012 6.260 6.350 6.260 6.350 290 +0.10(+1.60%)
Sep 17, 2012 6.220 6.250 6.250 6.250 1,000 +0.05(+0.81%)
Sep 14, 2012 6.170 6.300 6.170 6.200 1,733 +0.07(+1.14%)
Sep 13, 2012 6.130 6.130 6.130 6.130 500 -0.13(-2.08%)
Sep 12, 2012 6.250 6.260 6.250 6.260 7,000 -0.03(-0.48%)
Sep 11, 2012 6.250 6.290 6.240 6.290 2,283 +0.04(+0.64%)
Sep 10, 2012 6.250 6.250 6.250 6.250 980 +0.13(+2.12%)
Sep 07, 2012 6.100 6.120 6.100 6.120 2,080 +0.02(+0.31%)
Sep 06, 2012 6.100 6.101 6.100 6.101 1,300 +0.06(+1.00%)
Sep 05, 2012 6.150 6.470 6.040 6.040 500 -0.04(-0.66%)
Sep 04, 2012 6.030 6.080 6.030 6.080 1,642 +0.01(+0.16%)
Aug 31, 2012 6.160 6.200 6.064 6.070 15,762 -0.03(-0.49%)
Aug 30, 2012 6.100 6.100 6.090 6.100 827 +0.06(+0.99%)
Aug 29, 2012 6.040 6.040 6.040 6.040 217 +0.02(+0.33%)
Aug 27, 2012 6.030 6.030 6.020 6.020 1,000 -0.08(-1.31%)
Aug 23, 2012 6.130 6.100 6.100 6.100 400 -0.08(-1.29%)
Aug 22, 2012 6.050 6.200 6.010 6.180 2,003 +0.17(+2.83%)
Aug 20, 2012 6.010 6.010 6.010 6.010 100 -0.17(-2.75%)
Aug 16, 2012 5.990 6.180 6.180 6.180 2,400 +0.18(+3.00%)
Aug 15, 2012 6.010 6.010 5.970 6.000 1,500 +0.03(+0.50%)
Aug 11, 2012 5.970 5.970 5.970 0 +0.00(+0.00%)
Aug 10, 2012 6.150 6.150 5.950 5.970 6,770 -0.04(-0.67%)
Aug 09, 2012 5.950 6.190 5.950 6.010 2,800 +0.07(+1.18%)
Aug 08, 2012 5.990 5.990 5.930 5.940 5,955 -0.01(-0.17%)
Aug 07, 2012 5.980 5.980 5.900 5.950 9,098 -0.05(-0.83%)
Aug 06, 2012 6.020 6.030 5.980 6.000 3,435 -0.01(-0.17%)
Aug 03, 2012 6.100 6.100 6.010 6.010 2,960 -0.02(-0.33%)
Aug 02, 2012 6.030 6.030 6.020 6.030 1,140 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.