Skip to main content

Farmers Natl Banc Corp (NQ: FMNB )

12.05 -0.03 (-0.25%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.63 10.85 10.48 10.55 51,698 -0.06(-0.53%)
Oct 30, 2018 10.39 10.76 10.39 10.60 62,311 +0.02(+0.23%)
Oct 29, 2018 10.80 11.27 10.58 10.58 75,708 -0.09(-0.83%)
Oct 26, 2018 10.99 11.23 10.59 10.67 62,098 -0.45(-4.06%)
Oct 25, 2018 10.81 11.18 10.66 11.12 49,375 +0.18(+1.62%)
Oct 24, 2018 11.14 11.15 10.71 10.94 40,183 -0.19(-1.66%)
Oct 23, 2018 11.14 11.76 10.74 11.13 23,541 -0.14(-1.22%)
Oct 22, 2018 11.66 11.94 11.15 11.26 18,014 -0.08(-0.71%)
Oct 19, 2018 11.31 11.50 11.25 11.34 38,376 -0.01(-0.07%)
Oct 18, 2018 11.75 11.88 11.34 11.35 34,953 -0.39(-3.29%)
Oct 17, 2018 11.70 12.02 11.34 11.74 18,522 -0.02(-0.20%)
Oct 16, 2018 11.65 11.89 11.51 11.76 30,805 +0.15(+1.32%)
Oct 15, 2018 11.43 11.75 11.41 11.61 27,333 +0.20(+1.76%)
Oct 12, 2018 12.01 12.01 11.31 11.41 72,282 -0.43(-3.61%)
Oct 11, 2018 12.08 12.21 11.76 11.84 29,567 -0.29(-2.39%)
Oct 10, 2018 12.17 12.38 12.00 12.13 54,932 -0.02(-0.13%)
Oct 09, 2018 12.22 12.31 12.12 12.14 28,940 -0.07(-0.59%)
Oct 08, 2018 12.23 12.25 12.12 12.21 18,245 +0.02(+0.20%)
Oct 05, 2018 12.29 12.36 12.09 12.19 20,740 -0.07(-0.59%)
Oct 04, 2018 12.30 12.44 12.22 12.26 61,177 -0.12(-0.98%)
Oct 03, 2018 12.15 12.46 12.15 12.38 63,587 +0.25(+2.06%)
Oct 02, 2018 12.11 12.31 12.11 12.13 45,146 -0.02(-0.13%)
Oct 01, 2018 12.28 12.46 12.09 12.15 47,464 -0.17(-1.37%)
Sep 28, 2018 12.16 12.52 12.08 12.32 40,860 +0.20(+1.66%)
Sep 27, 2018 12.08 12.24 12.08 12.12 36,221 +0.00(+0.00%)
Sep 26, 2018 12.20 12.32 12.04 12.12 36,115 -0.04(-0.33%)
Sep 25, 2018 12.24 12.32 12.08 12.16 43,583 -0.08(-0.66%)
Sep 24, 2018 12.32 12.32 12.20 12.24 42,363 -0.16(-1.30%)
Sep 21, 2018 12.36 12.40 12.24 12.40 175,738 +0.08(+0.65%)
Sep 20, 2018 12.27 12.40 12.24 12.32 46,035 +0.12(+0.99%)
Sep 19, 2018 12.24 12.42 12.20 12.20 52,979 -0.12(-0.98%)
Sep 18, 2018 12.36 12.48 12.28 12.32 51,942 +0.08(+0.66%)
Sep 17, 2018 12.40 12.42 12.24 12.24 30,903 -0.16(-1.30%)
Sep 14, 2018 12.20 12.48 12.20 12.40 18,629 +0.16(+1.32%)
Sep 13, 2018 12.48 12.48 12.20 12.24 24,810 -0.22(-1.75%)
Sep 12, 2018 12.42 12.46 12.38 12.46 34,663 +0.04(+0.32%)
Sep 11, 2018 12.58 12.58 12.42 12.42 25,983 -0.20(-1.59%)
Sep 10, 2018 12.62 12.74 12.56 12.62 15,589 -0.08(-0.63%)
Sep 07, 2018 12.54 12.78 12.50 12.70 11,360 +0.08(+0.63%)
Sep 06, 2018 12.54 12.74 12.50 12.62 30,533 -0.04(-0.32%)
Sep 05, 2018 12.62 12.70 12.46 12.66 21,680 -0.04(-0.32%)
Sep 04, 2018 12.62 12.78 12.50 12.70 24,076 +0.00(+0.00%)
Aug 31, 2018 12.70 12.70 12.70 0 +0.04(+0.32%)
Aug 30, 2018 12.46 12.70 12.44 12.66 31,791 +0.24(+1.94%)
Aug 29, 2018 12.54 12.64 12.42 12.42 19,740 -0.12(-0.96%)
Aug 28, 2018 12.74 12.74 12.50 12.54 40,163 -0.20(-1.57%)
Aug 27, 2018 12.78 12.86 12.74 12.74 20,454 -0.08(-0.62%)
Aug 24, 2018 12.78 12.86 12.74 12.82 17,851 +0.00(+0.00%)
Aug 23, 2018 12.82 12.86 12.74 12.82 15,637 +0.04(+0.31%)
Aug 22, 2018 12.78 12.86 12.74 12.78 21,242 -0.08(-0.62%)
Aug 21, 2018 12.75 12.94 12.75 12.86 47,481 +0.12(+0.94%)
Aug 20, 2018 12.66 12.78 12.54 12.74 18,592 +0.16(+1.27%)
Aug 17, 2018 12.58 12.78 12.50 12.58 56,676 -0.10(-0.79%)
Aug 16, 2018 12.54 12.82 12.54 12.68 20,401 +0.14(+1.12%)
Aug 15, 2018 12.82 12.82 12.50 12.54 32,881 -0.26(-2.03%)
Aug 14, 2018 12.78 12.94 12.78 12.80 40,195 -0.02(-0.16%)
Aug 13, 2018 12.78 12.94 12.78 12.82 26,946 -0.04(-0.31%)
Aug 10, 2018 12.90 12.90 12.82 12.86 18,351 -0.04(-0.31%)
Aug 09, 2018 12.90 12.90 12.78 12.90 19,750 +0.04(+0.31%)
Aug 08, 2018 12.84 12.94 12.74 12.86 19,049 -0.04(-0.31%)
Aug 07, 2018 12.82 12.94 12.82 12.90 11,274 +0.04(+0.31%)
Aug 06, 2018 12.78 12.86 12.78 12.86 19,412 +0.08(+0.63%)
Aug 03, 2018 12.86 12.98 12.70 12.78 36,452 -0.08(-0.62%)
Aug 02, 2018 12.78 12.86 12.46 12.86 28,935 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.