Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.36 16.69 16.36 16.69 548 +0.25(+1.54%)
Oct 28, 2016 16.44 16.44 16.44 16.44 333 -0.15(-0.88%)
Oct 27, 2016 16.67 16.67 16.46 16.58 1,489 +0.01(+0.07%)
Oct 26, 2016 16.49 16.58 16.49 16.57 681 +0.09(+0.58%)
Oct 24, 2016 16.36 16.48 16.48 16.48 151 +0.06(+0.38%)
Oct 21, 2016 15.68 16.41 15.68 16.41 12,889 +0.68(+4.35%)
Oct 20, 2016 15.73 15.73 15.73 15.73 212 +0.05(+0.31%)
Oct 18, 2016 15.59 15.68 15.68 15.68 62 -0.08(-0.49%)
Oct 17, 2016 15.64 15.87 15.64 15.76 1,782 +0.16(+1.00%)
Oct 14, 2016 15.60 15.60 15.59 15.60 330 +0.02(+0.13%)
Oct 13, 2016 15.58 15.58 15.58 15.58 527 -0.24(-1.53%)
Oct 10, 2016 16.41 15.82 15.82 15.82 824 +0.29(+1.87%)
Oct 07, 2016 15.53 15.53 15.53 15.53 216 +0.00(+0.00%)
Oct 05, 2016 15.53 15.53 15.53 15.53 180 +0.00(+0.00%)
Oct 04, 2016 15.53 15.53 15.53 15.53 166 -0.05(-0.31%)
Oct 03, 2016 15.67 15.67 15.58 15.58 522 +0.05(+0.31%)
Sep 30, 2016 15.53 15.55 15.53 15.53 9,752 +0.00(+0.00%)
Sep 29, 2016 15.53 15.53 15.53 15.53 2,329 +0.01(+0.06%)
Sep 28, 2016 15.70 15.70 15.52 15.52 2,397 -0.01(-0.06%)
Sep 27, 2016 15.55 15.78 15.53 15.53 828 -0.05(-0.31%)
Sep 26, 2016 15.94 15.94 15.55 15.58 1,575 -0.01(-0.06%)
Sep 23, 2016 15.82 16.11 15.59 15.59 780 -0.27(-1.71%)
Sep 22, 2016 16.25 16.25 15.83 15.86 813 +0.08(+0.49%)
Sep 21, 2016 15.91 15.91 15.79 15.79 2,494 -0.39(-2.44%)
Sep 20, 2016 16.18 16.18 16.18 16.18 636 +0.36(+2.25%)
Sep 19, 2016 16.35 16.35 15.82 15.82 1,235 -0.68(-4.12%)
Sep 16, 2016 16.11 16.99 15.66 16.50 17,498 +0.86(+5.52%)
Sep 15, 2016 15.95 17.55 15.53 15.64 8,977 -0.02(-0.12%)
Sep 14, 2016 15.97 15.97 15.29 15.66 3,613 +0.28(+1.83%)
Sep 13, 2016 15.48 15.48 14.95 15.38 4,725 -0.16(-1.00%)
Sep 12, 2016 15.69 15.82 15.44 15.53 8,758 +0.08(+0.50%)
Sep 09, 2016 15.77 16.19 15.44 15.46 10,761 -0.02(-0.13%)
Sep 08, 2016 15.48 15.61 15.48 15.48 2,382 +0.00(+0.00%)
Sep 07, 2016 15.49 15.71 15.44 15.48 3,043 +0.06(+0.38%)
Sep 06, 2016 16.22 16.22 15.42 15.42 7,268 -0.71(-4.39%)
Sep 02, 2016 16.37 16.13 16.13 16.13 309 -0.14(-0.84%)
Sep 01, 2016 16.07 16.26 15.58 16.26 1,143 +0.19(+1.21%)
Aug 31, 2016 16.07 16.07 16.07 16.07 619 +0.15(+0.92%)
Aug 30, 2016 16.00 16.02 15.92 15.92 2,277 +0.00(+0.00%)
Aug 29, 2016 15.95 16.02 15.92 15.92 4,033 +0.00(+0.00%)
Aug 26, 2016 15.87 16.00 15.79 15.92 14,386 +0.05(+0.31%)
Aug 24, 2016 15.48 15.87 15.87 15.87 67 +0.43(+2.77%)
Aug 22, 2016 15.45 15.45 15.45 15.45 3 +0.30(+1.99%)
Aug 19, 2016 15.15 15.41 15.15 15.15 833 -0.30(-1.95%)
Aug 18, 2016 15.82 15.85 15.45 15.45 2,025 -0.39(-2.45%)
Aug 17, 2016 15.69 15.88 15.69 15.83 2,987 +0.16(+0.99%)
Aug 16, 2016 15.44 15.68 15.44 15.68 1,444 +0.24(+1.57%)
Aug 15, 2016 15.44 16.07 15.44 15.44 2,296 +0.10(+0.63%)
Aug 11, 2016 15.34 15.34 15.34 15.34 2,163 +0.02(+0.11%)
Aug 10, 2016 15.07 15.32 15.07 15.32 2,618 +0.23(+1.49%)
Aug 09, 2016 15.10 15.10 15.10 15.10 488 +0.29(+1.97%)
Aug 08, 2016 14.76 14.90 14.76 14.81 2,900 +0.23(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.