Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.447 8.649 8.303 8.447 0 -0.31(-3.51%)
Oct 30, 2013 8.140 8.754 8.140 8.754 0 +0.64(+7.84%)
Oct 29, 2013 8.118 8.118 8.118 8.118 0 -0.41(-4.76%)
Oct 28, 2013 8.627 8.627 8.524 8.524 0 -0.08(-0.89%)
Oct 25, 2013 8.226 8.601 8.226 8.601 0 +0.06(+0.67%)
Oct 24, 2013 8.543 8.543 8.543 8.543 0 -0.03(-0.34%)
Oct 23, 2013 8.572 8.572 8.572 8.572 0 -0.02(-0.22%)
Oct 18, 2013 8.629 8.591 8.591 8.591 937 +0.41(+5.05%)
Oct 17, 2013 8.255 8.255 8.178 8.178 0 +0.00(+0.00%)
Oct 16, 2013 8.159 8.245 8.159 8.178 0 +0.02(+0.24%)
Oct 15, 2013 8.188 8.255 8.159 8.159 0 -0.02(-0.23%)
Oct 14, 2013 8.198 8.198 8.159 8.178 0 -0.09(-1.05%)
Oct 11, 2013 8.217 8.265 8.149 8.265 0 -0.03(-0.35%)
Oct 10, 2013 8.188 8.773 8.111 8.293 0 -0.01(-0.12%)
Oct 09, 2013 8.149 8.313 8.149 8.303 0 -0.05(-0.57%)
Oct 08, 2013 8.149 8.351 8.149 8.351 0 -0.24(-2.79%)
Oct 07, 2013 8.178 8.591 8.178 8.591 0 +0.37(+4.56%)
Oct 04, 2013 8.380 8.380 8.159 8.217 0 -0.20(-2.39%)
Oct 03, 2013 8.303 8.418 8.207 8.418 0 +0.06(+0.69%)
Oct 02, 2013 8.447 8.447 8.361 8.361 0 -0.12(-1.36%)
Sep 27, 2013 8.610 8.476 8.476 8.476 937 -0.06(-0.67%)
Sep 26, 2013 8.428 8.533 8.428 8.533 0 +0.11(+1.25%)
Sep 25, 2013 8.466 8.466 8.207 8.428 0 -0.12(-1.35%)
Sep 24, 2013 8.543 8.543 8.543 8.543 0 -0.05(-0.56%)
Sep 23, 2013 8.361 8.591 8.361 8.591 0 +0.22(+2.64%)
Sep 20, 2013 8.399 8.399 8.245 8.370 0 -0.18(-2.13%)
Sep 19, 2013 8.553 8.553 8.370 8.553 0 +0.18(+2.18%)
Sep 13, 2013 8.361 8.370 8.370 8.370 6,146 -0.03(-0.34%)
Sep 11, 2013 8.399 8.399 8.399 8.399 2,604 +0.00(+0.00%)
Sep 10, 2013 8.341 8.418 8.341 8.399 0 +0.01(+0.11%)
Sep 04, 2013 8.466 8.389 8.389 8.389 16,772 +0.04(+0.46%)
Sep 03, 2013 8.447 8.543 8.351 8.351 0 -0.11(-1.25%)
Aug 30, 2013 8.610 8.639 8.457 8.457 0 +0.09(+1.03%)
Aug 29, 2013 8.639 8.639 8.370 8.370 0 -0.17(-2.02%)
Aug 28, 2013 8.543 8.543 8.543 8.543 0 -0.10(-1.11%)
Aug 27, 2013 8.226 8.639 8.226 8.639 0 +0.01(+0.12%)
Aug 26, 2013 8.629 8.629 8.628 8.628 0 +0.23(+2.73%)
Aug 21, 2013 8.601 8.399 8.399 8.399 7,605 +0.00(+0.00%)
Aug 20, 2013 8.437 8.687 8.399 8.399 0 +0.05(+0.57%)
Aug 19, 2013 8.677 8.677 8.351 8.351 0 -0.29(-3.33%)
Aug 16, 2013 8.735 8.735 8.639 8.639 0 -0.18(-2.07%)
Aug 15, 2013 9.023 9.359 8.821 8.821 4,739 -0.23(-2.55%)
Aug 14, 2013 9.052 9.301 9.052 9.052 0 -0.07(-0.74%)
Aug 13, 2013 9.119 9.119 9.023 9.119 7,708 -0.00(-0.00%)
Aug 12, 2013 9.311 9.829 9.119 9.119 4,167 -0.23(-2.48%)
Aug 09, 2013 9.551 9.551 9.351 9.351 4,077 -0.20(-2.09%)
Aug 08, 2013 9.253 9.733 9.225 9.551 3,631 +0.34(+3.64%)
Aug 07, 2013 9.186 9.253 9.071 9.215 1,699 +0.00(+0.00%)
Aug 05, 2013 9.301 9.215 9.215 9.215 937 -0.12(-1.24%)
Aug 02, 2013 9.109 9.330 9.109 9.330 1,583 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.