Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 6.350 6.350 6.350 6.350 1,500 -0.08(-1.24%)
Oct 26, 2011 6.450 6.430 6.430 6.430 1,000 -0.03(-0.46%)
Oct 25, 2011 6.720 6.720 6.460 6.460 240 -0.25(-3.73%)
Oct 14, 2011 6.340 6.710 6.710 6.710 2,500 +0.37(+5.84%)
Oct 12, 2011 6.350 6.340 6.340 6.340 500 +0.00(+0.00%)
Oct 11, 2011 6.460 6.560 6.340 6.340 400 -0.15(-2.31%)
Oct 07, 2011 6.550 6.490 6.490 6.490 500 -0.06(-0.92%)
Oct 05, 2011 6.540 6.550 6.550 6.550 6,000 +0.05(+0.77%)
Oct 03, 2011 6.500 6.500 6.500 6.500 0 -0.09(-1.37%)
Sep 29, 2011 6.590 6.590 6.590 6.590 0 +0.19(+2.97%)
Sep 26, 2011 6.400 6.400 6.400 6.400 200 +0.05(+0.79%)
Sep 22, 2011 6.350 6.350 6.350 6.350 300 -0.11(-1.70%)
Sep 20, 2011 6.350 6.460 6.460 6.460 400 +0.06(+0.94%)
Sep 19, 2011 6.350 6.400 6.350 6.400 346 +0.04(+0.63%)
Sep 16, 2011 6.360 6.360 6.360 6.360 600 -0.04(-0.63%)
Sep 13, 2011 6.400 6.400 6.400 6.400 0 +0.02(+0.31%)
Sep 12, 2011 6.340 6.380 6.340 6.380 494 +0.01(+0.16%)
Sep 08, 2011 6.370 6.370 6.370 6.370 500 -0.03(-0.47%)
Sep 06, 2011 6.280 6.400 6.400 6.400 800 +0.00(+0.00%)
Sep 01, 2011 6.350 6.400 6.400 6.400 1,100 -0.10(-1.54%)
Aug 30, 2011 6.500 6.500 6.500 6.500 1,000 +0.00(+0.00%)
Aug 29, 2011 6.480 6.500 6.430 6.500 5,777 +0.09(+1.40%)
Aug 25, 2011 6.500 6.410 6.410 6.410 3,300 -0.09(-1.38%)
Aug 24, 2011 6.500 6.500 6.500 6.500 1,938 +0.02(+0.31%)
Aug 23, 2011 7.340 7.340 6.480 6.480 1,733 +0.02(+0.31%)
Aug 22, 2011 7.130 7.200 6.450 6.460 8,928 -0.64(-9.01%)
Aug 19, 2011 7.100 7.100 7.100 7.100 100 -0.50(-6.58%)
Aug 17, 2011 7.100 7.600 7.600 7.600 700 +0.50(+7.04%)
Aug 10, 2011 7.500 7.100 7.100 7.100 1,000 -0.30(-4.05%)
Aug 08, 2011 7.400 7.400 7.400 7.400 0 -0.10(-1.33%)
Aug 04, 2011 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.