Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.188 8.188 8.063 8.063 5,104 -0.03(-0.35%)
Oct 29, 2009 8.332 8.341 8.025 8.092 4,767 +0.03(+0.34%)
Oct 28, 2009 8.025 8.065 8.025 8.065 2,344 -0.15(-1.85%)
Oct 27, 2009 8.034 8.361 8.015 8.217 6,734 -0.15(-1.84%)
Oct 26, 2009 8.159 8.370 8.082 8.370 5,356 +0.27(+3.32%)
Oct 23, 2009 8.046 8.146 7.583 8.101 25,069 +1.06(+15.03%)
Oct 22, 2009 7.372 7.372 6.959 7.043 1,432 -0.06(-0.84%)
Oct 21, 2009 6.959 7.295 6.959 7.103 3,518 +0.18(+2.64%)
Oct 20, 2009 6.921 7.689 6.719 6.921 11,070 -0.49(-6.61%)
Oct 19, 2009 7.622 8.398 6.959 7.410 57,844 +0.53(+7.67%)
Oct 16, 2009 5.519 8.428 5.519 6.882 114,100 +3.28(+91.20%)
Oct 14, 2009 3.792 3.792 3.600 3.600 2,917 -0.19(-5.06%)
Oct 13, 2009 3.792 3.792 3.791 3.791 520 +0.00(+0.00%)
Oct 09, 2009 3.791 3.791 3.791 3.791 0 -0.05(-1.25%)
Oct 08, 2009 3.840 3.840 3.840 3.840 1,145 -0.14(-3.61%)
Sep 29, 2009 3.984 3.984 3.984 3.984 0 +0.14(+3.75%)
Sep 22, 2009 3.840 3.840 3.840 3.840 104 -0.34(-8.05%)
Sep 17, 2009 4.156 4.176 4.176 4.176 416 +0.10(+2.35%)
Sep 14, 2009 4.080 4.080 4.080 4.080 625 +0.09(+2.16%)
Sep 10, 2009 4.310 3.993 3.993 3.993 5,000 -0.09(-2.12%)
Sep 09, 2009 4.080 4.080 4.080 4.080 260 -0.01(-0.23%)
Sep 04, 2009 4.320 4.089 4.089 4.089 2,291 -0.23(-5.34%)
Sep 02, 2009 4.377 4.320 4.320 4.320 833 -0.29(-6.25%)
Aug 31, 2009 4.655 4.655 4.607 4.607 209 -0.10(-2.04%)
Aug 27, 2009 4.703 4.703 4.703 4.703 625 +0.38(+8.89%)
Aug 24, 2009 4.320 4.320 4.320 4.320 520 +0.02(+0.45%)
Aug 21, 2009 4.320 4.320 4.300 4.300 1,991 -0.02(-0.44%)
Aug 19, 2009 4.320 4.320 4.320 4.320 416 +0.26(+6.38%)
Aug 14, 2009 4.080 4.060 4.060 4.060 1,771 -0.26(-6.00%)
Aug 12, 2009 4.320 4.320 4.320 4.320 999 +0.02(+0.49%)
Aug 11, 2009 4.298 4.298 4.298 4.298 104 +0.22(+5.36%)
Aug 10, 2009 4.320 4.320 4.080 4.080 3,967 -0.67(-14.14%)
Aug 07, 2009 4.080 4.751 4.080 4.751 833 +0.19(+4.21%)
Aug 06, 2009 4.559 4.559 4.559 4.559 312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.