Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 30, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 27, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 26, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 25, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 24, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 23, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 20, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 19, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 18, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 17, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 16, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 13, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 12, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 11, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 10, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 09, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 06, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 05, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 04, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 03, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Oct 02, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 29, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 28, 2006 19.25 19.25 19.25 19.25 218 +0.00(+0.00%)
Sep 27, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 26, 2006 19.25 19.25 19.25 19.25 344 +0.00(+0.00%)
Sep 25, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 22, 2006 19.25 19.25 19.25 19.25 217 +0.00(+0.00%)
Sep 21, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 20, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 19, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 18, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 15, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 14, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 13, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 12, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 11, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 08, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 06, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 05, 2006 19.25 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 01, 2006 19.39 19.39 19.25 19.25 953 +0.05(+0.25%)
Aug 31, 2006 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Aug 30, 2006 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Aug 29, 2006 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Aug 28, 2006 19.20 19.20 19.20 19.20 177 +0.48(+2.56%)
Aug 25, 2006 18.72 18.72 18.72 18.72 0 +0.00(+0.00%)
Aug 24, 2006 18.72 18.72 18.72 18.72 0 +0.00(+0.00%)
Aug 23, 2006 18.72 18.72 18.72 18.72 0 +0.00(+0.00%)
Aug 22, 2006 18.72 18.72 18.72 18.72 0 +0.00(+0.00%)
Aug 21, 2006 18.72 18.72 18.72 18.72 0 +0.00(+0.00%)
Aug 18, 2006 18.72 18.72 18.72 18.72 364 +0.72(+4.00%)
Aug 17, 2006 18.00 18.00 18.00 18.00 273 +0.00(+0.00%)
Aug 16, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 15, 2006 18.00 18.00 18.00 18.00 119 +0.14(+0.81%)
Aug 14, 2006 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Aug 11, 2006 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Aug 10, 2006 17.85 17.85 17.85 17.85 218 -0.86(-4.62%)
Aug 09, 2006 18.72 18.72 18.72 18.72 0 +0.00(+0.00%)
Aug 08, 2006 18.72 18.72 18.72 18.72 104 +0.00(+0.00%)
Aug 07, 2006 18.72 18.72 18.72 18.72 0 +0.00(+0.00%)
Aug 04, 2006 19.68 19.68 18.72 18.72 1,279 -0.96(-4.88%)
Aug 03, 2006 19.68 19.68 19.68 19.68 0 +0.00(+0.00%)
Aug 02, 2006 19.68 19.68 19.68 19.68 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.