Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8033 8066 7787 7869 0 -255.41(-3.14%)
Oct 29, 2020 8095 8233 8035 8125 0 +93.02(+1.16%)
Oct 28, 2020 8228 8275 8017 8032 0 -350.79(-4.18%)
Oct 27, 2020 8289 8428 8241 8382 0 +135.67(+1.65%)
Oct 26, 2020 8309 8456 8141 8247 0 -126.18(-1.51%)
Oct 23, 2020 8340 8384 8240 8373 0 +55.47(+0.67%)
Oct 22, 2020 8306 8368 8183 8317 0 +2.17(+0.03%)
Oct 21, 2020 8320 8420 8256 8315 0 -38.34(-0.46%)
Oct 20, 2020 8382 8468 8292 8354 0 +24.10(+0.29%)
Oct 19, 2020 8551 8625 8300 8329 0 -175.94(-2.07%)
Oct 16, 2020 8620 8708 8372 8505 0 -63.61(-0.74%)
Oct 15, 2020 8465 8604 8423 8569 0 -50.51(-0.59%)
Oct 14, 2020 8754 8803 8557 8620 0 -125.33(-1.43%)
Oct 13, 2020 8772 8850 8673 8745 0 +21.15(+0.24%)
Oct 12, 2020 8570 8834 8518 8724 0 +279.47(+3.31%)
Oct 09, 2020 8282 8456 8260 8444 0 +199.68(+2.42%)
Oct 08, 2020 8274 8304 8172 8245 0 +18.66(+0.23%)
Oct 07, 2020 8105 8243 8091 8226 0 +192.33(+2.39%)
Oct 06, 2020 8186 8237 8001 8034 0 -209.48(-2.54%)
Oct 05, 2020 8115 8251 8102 8243 0 +174.75(+2.17%)
Oct 02, 2020 8115 8239 8034 8068 0 -218.36(-2.64%)
Oct 01, 2020 8294 8330 8203 8287 0 +126.15(+1.55%)
Sep 30, 2020 8105 8277 8069 8161 0 +68.06(+0.84%)
Sep 29, 2020 8166 8201 8061 8092 0 -75.63(-0.93%)
Sep 28, 2020 8147 8228 8058 8168 0 +146.92(+1.83%)
Sep 25, 2020 7878 8054 7792 8021 0 +180.05(+2.30%)
Sep 24, 2020 7738 7948 7694 7841 0 +62.91(+0.81%)
Sep 23, 2020 8057 8075 7758 7778 0 -275.31(-3.42%)
Sep 22, 2020 7902 8077 7804 8054 0 +278.37(+3.58%)
Sep 21, 2020 7619 7787 7552 7775 0 +31.82(+0.41%)
Sep 18, 2020 7887 7919 7608 7743 0 -121.64(-1.55%)
Sep 17, 2020 7811 7921 7755 7865 0 -124.09(-1.55%)
Sep 16, 2020 8191 8220 7963 7989 0 -140.39(-1.73%)
Sep 15, 2020 8106 8182 8041 8129 0 +118.94(+1.48%)
Sep 14, 2020 8052 8173 7958 8011 0 +35.52(+0.45%)
Sep 11, 2020 8127 8174 7877 7975 0 -80.96(-1.00%)
Sep 10, 2020 8357 8439 8026 8056 0 -222.51(-2.69%)
Sep 09, 2020 8137 8389 8089 8278 0 +290.86(+3.64%)
Sep 08, 2020 8062 8252 7953 7988 0 -388.74(-4.64%)
Sep 04, 2020 8429 8561 7996 8376 0 -133.25(-1.57%)
Sep 03, 2020 8882 8898 8390 8510 0 -458.57(-5.11%)
Sep 02, 2020 8905 9016 8823 8968 0 +123.49(+1.40%)
Sep 01, 2020 8783 8863 8732 8845 0 +100.40(+1.15%)
Aug 31, 2020 8728 8859 8666 8744 0 -14.00(-0.16%)
Aug 28, 2020 8761 8827 8685 8758 0 +53.90(+0.62%)
Aug 27, 2020 8693 8857 8545 8704 0 +58.70(+0.68%)
Aug 26, 2020 8491 8679 8466 8646 0 +179.88(+2.12%)
Aug 25, 2020 8351 8492 8303 8466 0 +100.01(+1.20%)
Aug 24, 2020 8374 8484 8268 8366 0 +55.77(+0.67%)
Aug 21, 2020 8333 8406 8289 8310 0 -41.35(-0.50%)
Aug 20, 2020 8211 8381 8176 8351 0 +123.96(+1.51%)
Aug 19, 2020 8312 8346 8212 8227 0 -93.65(-1.13%)
Aug 18, 2020 8201 8355 8157 8321 0 +158.83(+1.95%)
Aug 17, 2020 8145 8203 8099 8162 0 +59.84(+0.74%)
Aug 14, 2020 8127 8156 8036 8102 0 -8.35(-0.10%)
Aug 13, 2020 8148 8234 8089 8111 0 -15.21(-0.19%)
Aug 12, 2020 8008 8175 7971 8126 0 +190.32(+2.40%)
Aug 11, 2020 8051 8124 7917 7936 0 -160.55(-1.98%)
Aug 10, 2020 8163 8190 7990 8096 0 -76.01(-0.93%)
Aug 07, 2020 8276 8316 8108 8172 0 -133.96(-1.61%)
Aug 06, 2020 8201 8340 8149 8306 0 +79.80(+0.97%)
Aug 05, 2020 8183 8277 8099 8226 0 +88.87(+1.09%)
Aug 04, 2020 8107 8205 8032 8137 0 -21.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.