Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5704 5728 5640 5663 0 -36.01(-0.63%)
Oct 30, 2019 5657 5717 5631 5699 0 +49.76(+0.88%)
Oct 29, 2019 5673 5702 5621 5649 0 -29.44(-0.52%)
Oct 28, 2019 5650 5718 5621 5679 0 +83.72(+1.50%)
Oct 25, 2019 5501 5613 5487 5595 0 -11.18(-0.20%)
Oct 24, 2019 5570 5629 5546 5606 0 +75.07(+1.36%)
Oct 23, 2019 5537 5567 5471 5531 0 +10.89(+0.20%)
Oct 22, 2019 5595 5629 5506 5520 0 -56.59(-1.01%)
Oct 21, 2019 5562 5588 5513 5577 0 +35.21(+0.64%)
Oct 18, 2019 5649 5666 5511 5542 0 -105.73(-1.87%)
Oct 17, 2019 5681 5700 5624 5647 0 -2.57(-0.05%)
Oct 16, 2019 5646 5678 5615 5650 0 -5.80(-0.10%)
Oct 15, 2019 5604 5678 5589 5656 0 +67.55(+1.21%)
Oct 14, 2019 5583 5622 5569 5588 0 +1.24(+0.02%)
Oct 11, 2019 5602 5636 5573 5587 0 +33.22(+0.60%)
Oct 10, 2019 5552 5592 5526 5554 0 +9.41(+0.17%)
Oct 09, 2019 5525 5569 5505 5544 0 +73.53(+1.34%)
Oct 08, 2019 5515 5547 5459 5471 0 -66.85(-1.21%)
Oct 07, 2019 5530 5580 5516 5538 0 -22.33(-0.40%)
Oct 04, 2019 5508 5565 5488 5560 0 +61.58(+1.12%)
Oct 03, 2019 5448 5511 5375 5498 0 +53.11(+0.98%)
Oct 02, 2019 5501 5509 5407 5445 0 -86.46(-1.56%)
Oct 01, 2019 5612 5638 5520 5532 0 -55.93(-1.00%)
Sep 30, 2019 5560 5600 5524 5588 0 +37.07(+0.67%)
Sep 27, 2019 5635 5644 5512 5551 0 -58.87(-1.05%)
Sep 26, 2019 5637 5655 5572 5609 0 -25.91(-0.46%)
Sep 25, 2019 5578 5664 5519 5635 0 +70.44(+1.27%)
Sep 24, 2019 5678 5697 5538 5565 0 -77.37(-1.37%)
Sep 23, 2019 5630 5666 5600 5642 0 -13.97(-0.25%)
Sep 20, 2019 5728 5753 5618 5656 0 -71.44(-1.25%)
Sep 19, 2019 5717 5774 5696 5728 0 +43.18(+0.76%)
Sep 18, 2019 5658 5696 5608 5685 0 +19.10(+0.34%)
Sep 17, 2019 5627 5674 5611 5665 0 +49.89(+0.89%)
Sep 16, 2019 5626 5653 5588 5616 0 -60.22(-1.06%)
Sep 13, 2019 5688 5709 5651 5676 0 -5.96(-0.10%)
Sep 12, 2019 5695 5729 5655 5682 0 +38.31(+0.68%)
Sep 11, 2019 5607 5665 5578 5643 0 +23.11(+0.41%)
Sep 10, 2019 5632 5656 5554 5620 0 -36.47(-0.64%)
Sep 09, 2019 5712 5735 5620 5657 0 -43.94(-0.77%)
Sep 06, 2019 5716 5735 5665 5701 0 -13.23(-0.23%)
Sep 05, 2019 5680 5736 5658 5714 0 +97.26(+1.73%)
Sep 04, 2019 5613 5633 5578 5617 0 +42.21(+0.76%)
Sep 03, 2019 5563 5613 5534 5574 0 -34.37(-0.61%)
Aug 30, 2019 5663 5671 5561 5609 0 -18.83(-0.33%)
Aug 29, 2019 5611 5654 5585 5628 0 +79.56(+1.43%)
Aug 28, 2019 5512 5563 5470 5548 0 +13.25(+0.24%)
Aug 27, 2019 5561 5588 5485 5535 0 +2.60(+0.05%)
Aug 26, 2019 5524 5548 5465 5532 0 +72.69(+1.33%)
Aug 23, 2019 5586 5644 5439 5460 0 -151.37(-2.70%)
Aug 22, 2019 5633 5669 5553 5611 0 -13.13(-0.23%)
Aug 21, 2019 5608 5649 5587 5624 0 +69.08(+1.24%)
Aug 20, 2019 5594 5610 5548 5555 0 -46.33(-0.83%)
Aug 19, 2019 5598 5624 5563 5601 0 +72.78(+1.32%)
Aug 16, 2019 5504 5550 5485 5529 0 +71.83(+1.32%)
Aug 15, 2019 5466 5490 5396 5457 0 +26.13(+0.48%)
Aug 14, 2019 5528 5548 5418 5431 0 -183.56(-3.27%)
Aug 13, 2019 5508 5636 5482 5614 0 +104.80(+1.90%)
Aug 12, 2019 5551 5576 5484 5509 0 -73.33(-1.31%)
Aug 09, 2019 5618 5645 5543 5583 0 -49.48(-0.88%)
Aug 08, 2019 5548 5636 5519 5632 0 +122.61(+2.23%)
Aug 07, 2019 5451 5530 5385 5510 0 +16.94(+0.31%)
Aug 06, 2019 5477 5524 5412 5493 0 +81.61(+1.51%)
Aug 05, 2019 5448 5484 5357 5411 0 -175.26(-3.14%)
Aug 02, 2019 5625 5644 5525 5586 0 -51.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.