Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2295 2321 2277 2282 0 -13.08(-0.57%)
Oct 29, 2015 2290 2310 2274 2295 0 -6.92(-0.30%)
Oct 28, 2015 2286 2304 2260 2302 0 +14.52(+0.63%)
Oct 27, 2015 2287 2310 2270 2287 0 -8.34(-0.36%)
Oct 26, 2015 2251 2302 2241 2296 0 +37.69(+1.67%)
Oct 23, 2015 2269 2308 2235 2258 0 +128.99(+6.06%)
Oct 22, 2015 2106 2155 2088 2129 0 +40.38(+1.93%)
Oct 21, 2015 2113 2119 2073 2089 0 -12.77(-0.61%)
Oct 20, 2015 2104 2119 2075 2101 0 -7.60(-0.36%)
Oct 19, 2015 2099 2123 2084 2109 0 +8.43(+0.40%)
Oct 16, 2015 2086 2106 2073 2101 0 +19.00(+0.91%)
Oct 15, 2015 2059 2085 2045 2082 0 +34.79(+1.70%)
Oct 14, 2015 2068 2081 2036 2047 0 -24.25(-1.17%)
Oct 13, 2015 2063 2085 2056 2071 0 -7.55(-0.36%)
Oct 12, 2015 2067 2084 2054 2079 0 +10.63(+0.51%)
Oct 09, 2015 2063 2080 2046 2068 0 +5.28(+0.26%)
Oct 08, 2015 2039 2072 2017 2063 0 +12.17(+0.59%)
Oct 07, 2015 2053 2065 2014 2051 0 +11.17(+0.55%)
Oct 06, 2015 2041 2067 2021 2039 0 -6.16(-0.30%)
Oct 05, 2015 2014 2054 2008 2046 0 +41.19(+2.06%)
Oct 02, 2015 1945 2005 1930 2004 0 +37.78(+1.92%)
Oct 01, 2015 1961 1974 1926 1967 0 +15.64(+0.80%)
Sep 30, 2015 1934 1955 1921 1951 0 +39.45(+2.06%)
Sep 29, 2015 1919 1933 1892 1911 0 -3.65(-0.19%)
Sep 28, 2015 1953 1960 1902 1915 0 -46.59(-2.37%)
Sep 25, 2015 1996 2003 1950 1962 0 -9.31(-0.47%)
Sep 24, 2015 1958 1980 1938 1971 0 -5.31(-0.27%)
Sep 23, 2015 1982 1994 1962 1976 0 -2.98(-0.15%)
Sep 22, 2015 1971 1991 1956 1979 0 -21.96(-1.10%)
Sep 21, 2015 1987 2015 1977 2001 0 +22.95(+1.16%)
Sep 18, 2015 1973 2003 1961 1978 0 -20.30(-1.02%)
Sep 17, 2015 1988 2031 1980 1999 0 +10.78(+0.54%)
Sep 16, 2015 1971 1992 1962 1988 0 +16.13(+0.82%)
Sep 15, 2015 1952 1986 1940 1972 0 +25.97(+1.33%)
Sep 14, 2015 1963 1969 1936 1946 0 -17.71(-0.90%)
Sep 11, 2015 1941 1966 1934 1963 0 +16.86(+0.87%)
Sep 10, 2015 1931 1964 1922 1947 0 +13.18(+0.68%)
Sep 09, 2015 1974 1986 1927 1933 0 -22.33(-1.14%)
Sep 08, 2015 1932 1960 1925 1956 0 +57.23(+3.01%)
Sep 04, 2015 1898 1898 1898 1898 0 -29.29(-1.52%)
Sep 03, 2015 1941 1955 1919 1928 0 -4.01(-0.21%)
Sep 02, 2015 1901 1933 1878 1932 0 +56.55(+3.02%)
Sep 01, 2015 1885 1912 1865 1875 0 -61.21(-3.16%)
Aug 31, 2015 1945 1958 1922 1936 0 -20.45(-1.05%)
Aug 28, 2015 1943 1968 1934 1957 0 +2.11(+0.11%)
Aug 27, 2015 1934 1964 1913 1955 0 +52.47(+2.76%)
Aug 26, 2015 1867 1909 1828 1902 0 +99.05(+5.49%)
Aug 25, 2015 1884 1905 1801 1803 0 -23.12(-1.27%)
Aug 24, 2015 1792 1911 1720 1826 0 -82.70(-4.33%)
Aug 21, 2015 1976 1990 1909 1909 0 -93.79(-4.68%)
Aug 20, 2015 2039 2052 2002 2003 0 -53.51(-2.60%)
Aug 19, 2015 2062 2076 2042 2056 0 -19.56(-0.94%)
Aug 18, 2015 2069 2087 2060 2076 0 -1.62(-0.08%)
Aug 17, 2015 2060 2085 2047 2078 0 +11.03(+0.53%)
Aug 14, 2015 2052 2073 2048 2067 0 +9.17(+0.45%)
Aug 13, 2015 2057 2074 2041 2057 0 +7.30(+0.36%)
Aug 12, 2015 2034 2057 2004 2050 0 +2.35(+0.11%)
Aug 11, 2015 2050 2063 2027 2048 0 -18.08(-0.88%)
Aug 10, 2015 2061 2083 2049 2066 0 +19.12(+0.93%)
Aug 07, 2015 2049 2059 2028 2047 0 -8.18(-0.40%)
Aug 06, 2015 2093 2100 2045 2055 0 -32.84(-1.57%)
Aug 05, 2015 2095 2109 2080 2088 0 +11.40(+0.55%)
Aug 04, 2015 2059 2089 2053 2076 0 +9.70(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.