Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1813 1819 1795 1812 0 +25.19(+1.41%)
Oct 30, 2014 1778 1794 1764 1787 0 -2.06(-0.12%)
Oct 28, 2014 1766 1793 1761 1789 0 +24.11(+1.37%)
Oct 27, 2014 1754 1769 1763 1765 0 -0.23(-0.01%)
Oct 24, 2014 1771 1788 1736 1765 0 -3.56(-0.20%)
Oct 23, 2014 1760 1785 1754 1769 0 -5.80(-0.33%)
Oct 21, 2014 1754 1779 1744 1774 0 +33.17(+1.90%)
Oct 20, 2014 1711 1745 1703 1741 0 +18.88(+1.10%)
Oct 17, 2014 1722 1730 1720 1722 0 +27.52(+1.62%)
Oct 16, 2014 1673 1709 1664 1695 0 -11.13(-0.65%)
Oct 15, 2014 1700 1716 1665 1706 0 -18.32(-1.06%)
Oct 14, 2014 1726 1748 1712 1724 0 +8.91(+0.52%)
Oct 13, 2014 1715 1741 1715 1715 0 -20.28(-1.17%)
Oct 10, 2014 1771 1792 1732 1736 0 -42.15(-2.37%)
Oct 09, 2014 1802 1814 1773 1778 0 -33.08(-1.83%)
Oct 08, 2014 1773 1815 1762 1811 0 +40.13(+2.27%)
Oct 07, 2014 1787 1792 1768 1771 0 -26.55(-1.48%)
Oct 06, 2014 1804 1810 1789 1797 0 -3.31(-0.18%)
Oct 03, 2014 1789 1810 1781 1801 0 +20.12(+1.13%)
Oct 02, 2014 1779 1792 1766 1781 0 -0.61(-0.03%)
Oct 01, 2014 1801 1807 1776 1781 0 -21.59(-1.20%)
Sep 30, 2014 1804 1812 1790 1803 0 -4.12(-0.23%)
Sep 29, 2014 1793 1814 1785 1807 0 -2.45(-0.14%)
Sep 26, 2014 1792 1815 1784 1809 0 +13.39(+0.75%)
Sep 25, 2014 1825 1831 1794 1796 0 -48.99(-2.66%)
Sep 19, 2014 1830 1851 1820 1845 0 +22.88(+1.26%)
Sep 18, 2014 1819 1829 1813 1822 0 +7.00(+0.39%)
Sep 17, 2014 1815 1826 1805 1815 0 -7.82(-0.43%)
Sep 16, 2014 1805 1829 1800 1823 0 +17.01(+0.94%)
Sep 15, 2014 1822 1827 1795 1806 0 -19.11(-1.05%)
Sep 12, 2014 1831 1837 1818 1825 0 -9.14(-0.50%)
Sep 11, 2014 1830 1840 1818 1834 0 -0.99(-0.05%)
Sep 10, 2014 1837 1842 1818 1835 0 +4.11(+0.22%)
Sep 09, 2014 1839 1851 1823 1831 0 -10.25(-0.56%)
Sep 08, 2014 1832 1853 1824 1841 0 +10.95(+0.60%)
Sep 05, 2014 1813 1833 1805 1830 0 +13.96(+0.77%)
Sep 04, 2014 1804 1824 1800 1816 0 +16.12(+0.90%)
Sep 03, 2014 1798 1812 1789 1800 0 -7.52(-0.42%)
Sep 02, 2014 1812 1818 1794 1808 0 -4.93(-0.27%)
Aug 29, 2014 1813 1813 1813 0 +9.21(+0.51%)
Aug 28, 2014 1802 1810 1795 1803 0 -5.78(-0.32%)
Aug 27, 2014 1810 1818 1803 1809 0 -1.69(-0.09%)
Aug 26, 2014 1813 1825 1801 1811 0 +4.82(+0.27%)
Aug 25, 2014 1809 1816 1799 1806 0 +6.47(+0.36%)
Aug 22, 2014 1806 1811 1795 1800 0 -3.91(-0.22%)
Aug 21, 2014 1801 1811 1792 1804 0 +1.31(+0.07%)
Aug 20, 2014 1804 1814 1793 1802 0 -2.19(-0.12%)
Aug 19, 2014 1794 1806 1788 1804 0 +9.24(+0.51%)
Aug 18, 2014 1788 1800 1781 1795 0 +14.65(+0.82%)
Aug 15, 2014 1782 1790 1763 1780 0 +7.96(+0.45%)
Aug 14, 2014 1760 1779 1754 1773 0 +15.43(+0.88%)
Aug 13, 2014 1749 1767 1742 1757 0 +19.84(+1.14%)
Aug 12, 2014 1728 1744 1722 1737 0 +6.00(+0.35%)
Aug 11, 2014 1733 1742 1724 1731 0 +3.24(+0.19%)
Aug 08, 2014 1717 1731 1708 1728 0 +11.28(+0.66%)
Aug 07, 2014 1715 1730 1701 1717 0 +6.09(+0.36%)
Aug 06, 2014 1706 1725 1691 1711 0 -7.28(-0.42%)
Aug 05, 2014 1722 1732 1705 1718 0 -6.12(-0.35%)
Aug 04, 2014 1712 1732 1704 1724 0 +17.62(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.