Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2527 2552 2480 2532 0 +4.96(+0.20%)
Oct 29, 2015 2511 2537 2488 2527 0 +11.92(+0.47%)
Oct 28, 2015 2464 2517 2456 2515 0 +57.97(+2.36%)
Oct 27, 2015 2483 2495 2451 2457 0 -35.17(-1.41%)
Oct 26, 2015 2472 2497 2469 2493 0 +20.80(+0.84%)
Oct 23, 2015 2457 2475 2438 2472 0 +21.73(+0.89%)
Oct 22, 2015 2414 2462 2407 2450 0 +57.60(+2.41%)
Oct 21, 2015 2400 2418 2384 2392 0 +4.02(+0.17%)
Oct 20, 2015 2370 2424 2364 2388 0 +19.43(+0.82%)
Oct 19, 2015 2294 2404 2290 2369 0 +32.58(+1.39%)
Oct 16, 2015 2357 2362 2321 2336 0 -14.85(-0.63%)
Oct 15, 2015 2345 2355 2312 2351 0 +13.99(+0.60%)
Oct 14, 2015 2362 2372 2332 2337 0 -30.86(-1.30%)
Oct 13, 2015 2384 2395 2365 2368 0 -22.75(-0.95%)
Oct 12, 2015 2398 2404 2386 2391 0 -9.68(-0.40%)
Oct 09, 2015 2418 2435 2398 2401 0 -15.02(-0.62%)
Oct 08, 2015 2379 2425 2376 2416 0 +32.46(+1.36%)
Oct 07, 2015 2366 2392 2349 2383 0 +31.97(+1.36%)
Oct 06, 2015 2375 2379 2346 2351 0 -23.05(-0.97%)
Oct 05, 2015 2345 2397 2338 2374 0 +46.57(+2.00%)
Oct 02, 2015 2278 2328 2267 2328 0 +16.42(+0.71%)
Oct 01, 2015 2333 2346 2279 2311 0 -28.33(-1.21%)
Sep 30, 2015 2332 2349 2310 2340 0 +16.00(+0.69%)
Sep 29, 2015 2340 2343 2313 2324 0 -9.08(-0.39%)
Sep 28, 2015 2364 2371 2326 2333 0 -45.36(-1.91%)
Sep 25, 2015 2384 2390 2366 2378 0 +11.08(+0.47%)
Sep 24, 2015 2339 2373 2324 2367 0 +8.57(+0.36%)
Sep 23, 2015 2364 2369 2344 2358 0 -6.50(-0.27%)
Sep 22, 2015 2375 2380 2349 2365 0 -37.40(-1.56%)
Sep 21, 2015 2391 2418 2384 2402 0 +22.82(+0.96%)
Sep 18, 2015 2404 2409 2375 2379 0 -53.14(-2.18%)
Sep 17, 2015 2449 2465 2424 2433 0 -21.45(-0.87%)
Sep 16, 2015 2424 2460 2410 2454 0 +28.11(+1.16%)
Sep 15, 2015 2428 2432 2377 2426 0 +42.38(+1.78%)
Sep 14, 2015 2392 2395 2370 2384 0 -7.27(-0.30%)
Sep 11, 2015 2379 2392 2360 2391 0 +4.71(+0.20%)
Sep 10, 2015 2377 2401 2365 2386 0 +5.86(+0.25%)
Sep 09, 2015 2414 2424 2374 2380 0 -18.70(-0.78%)
Sep 08, 2015 2370 2402 2359 2399 0 +71.66(+3.08%)
Sep 04, 2015 2327 2327 2327 2327 0 -31.61(-1.34%)
Sep 03, 2015 2353 2388 2350 2359 0 +9.78(+0.42%)
Sep 02, 2015 2337 2349 2311 2349 0 +23.22(+1.00%)
Sep 01, 2015 2344 2361 2315 2326 0 -59.67(-2.50%)
Aug 31, 2015 2385 2405 2372 2386 0 -3.45(-0.14%)
Aug 28, 2015 2370 2396 2369 2389 0 +5.46(+0.23%)
Aug 27, 2015 2336 2388 2331 2384 0 +68.38(+2.95%)
Aug 26, 2015 2316 2327 2269 2315 0 +44.55(+1.96%)
Aug 25, 2015 2377 2389 2269 2271 0 -39.48(-1.71%)
Aug 24, 2015 2271 2363 2217 2310 0 -63.39(-2.67%)
Aug 21, 2015 2416 2434 2372 2373 0 -67.06(-2.75%)
Aug 20, 2015 2463 2470 2435 2441 0 -45.03(-1.81%)
Aug 19, 2015 2492 2505 2472 2486 0 -17.93(-0.72%)
Aug 18, 2015 2507 2523 2494 2503 0 -13.58(-0.54%)
Aug 17, 2015 2506 2521 2489 2517 0 -5.22(-0.21%)
Aug 14, 2015 2512 2524 2497 2522 0 +12.26(+0.49%)
Aug 13, 2015 2494 2524 2484 2510 0 +13.88(+0.56%)
Aug 12, 2015 2490 2507 2463 2496 0 -14.33(-0.57%)
Aug 11, 2015 2518 2521 2494 2510 0 -28.05(-1.10%)
Aug 10, 2015 2528 2545 2517 2539 0 +29.07(+1.16%)
Aug 07, 2015 2525 2532 2500 2509 0 -17.11(-0.68%)
Aug 06, 2015 2536 2548 2505 2527 0 -12.08(-0.48%)
Aug 05, 2015 2541 2552 2532 2539 0 +12.91(+0.51%)
Aug 04, 2015 2520 2548 2515 2526 0 +6.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.