Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1723 1760 1711 1755 0 +30.74(+1.78%)
Oct 26, 2012 1725 1725 1725 0 +21.99(+1.29%)
Oct 25, 2012 1697 1726 1686 1703 0 +4.72(+0.28%)
Oct 24, 2012 1725 1731 1695 1698 0 -22.13(-1.29%)
Oct 23, 2012 1700 1732 1687 1720 0 -4.63(-0.27%)
Oct 19, 2012 1741 1751 1714 1725 0 -14.17(-0.81%)
Oct 18, 2012 1786 1805 1684 1739 0 -5.46(-0.31%)
Oct 17, 2012 1741 1753 1723 1744 0 +8.39(+0.48%)
Oct 16, 2012 1719 1740 1715 1736 0 +21.55(+1.26%)
Oct 15, 2012 1705 1720 1691 1714 0 +11.44(+0.67%)
Oct 12, 2012 1705 1723 1700 1703 0 -2.27(-0.13%)
Oct 11, 2012 1707 1726 1697 1705 0 +9.32(+0.55%)
Oct 10, 2012 1704 1710 1691 1696 0 -11.68(-0.68%)
Oct 09, 2012 1719 1727 1703 1707 0 -14.98(-0.87%)
Oct 08, 2012 1720 1736 1715 1722 0 -2.22(-0.13%)
Oct 06, 2012 1730 1740 1720 1725 0 +0.00(+0.00%)
Oct 05, 2012 1729 1740 1720 1725 0 +1.83(+0.11%)
Oct 04, 2012 1689 1734 1685 1723 0 +38.13(+2.26%)
Oct 03, 2012 1682 1694 1676 1685 0 +8.45(+0.50%)
Oct 02, 2012 1676 1679 1668 1676 0 +5.03(+0.30%)
Oct 01, 2012 1677 1682 1662 1671 0 -2.78(-0.17%)
Sep 28, 2012 1674 1683 1660 1674 0 -6.53(-0.39%)
Sep 27, 2012 1697 1700 1674 1681 0 -8.61(-0.51%)
Sep 26, 2012 1708 1713 1682 1689 0 -17.65(-1.03%)
Sep 25, 2012 1716 1727 1672 1707 0 -5.62(-0.33%)
Sep 24, 2012 1668 1718 1664 1712 0 +7.15(+0.42%)
Sep 21, 2012 1719 1727 1704 1705 0 -9.29(-0.54%)
Sep 20, 2012 1705 1718 1697 1715 0 +7.24(+0.42%)
Sep 19, 2012 1701 1719 1688 1707 0 -373.16(-17.94%)
Sep 18, 2012 2095 2101 2065 2080 0 -20.61(-0.98%)
Sep 17, 2012 2125 2132 2094 2101 0 -35.52(-1.66%)
Sep 14, 2012 2131 2168 2126 2137 0 +6.85(+0.32%)
Sep 13, 2012 2125 2143 2100 2130 0 +2.14(+0.10%)
Sep 12, 2012 2117 2137 2113 2128 0 +14.03(+0.66%)
Sep 11, 2012 2117 2128 2102 2114 0 -4.61(-0.22%)
Sep 10, 2012 2128 2149 2112 2118 0 -11.98(-0.56%)
Sep 07, 2012 2138 2154 2111 2130 0 +13.21(+0.62%)
Sep 06, 2012 2093 2125 2078 2117 0 +41.02(+1.98%)
Sep 05, 2012 2080 2097 2067 2076 0 -21.15(-1.01%)
Sep 04, 2012 2100 2119 2066 2097 0 -11.77(-0.56%)
Aug 31, 2012 2109 2109 2109 0 -4.56(-0.22%)
Aug 30, 2012 2118 2136 2096 2113 0 -12.25(-0.58%)
Aug 29, 2012 2130 2140 2106 2126 0 +6.49(+0.31%)
Aug 27, 2012 2140 2143 2116 2119 0 -12.91(-0.61%)
Aug 24, 2012 2144 2162 2122 2132 0 -12.50(-0.58%)
Aug 23, 2012 2141 2157 2132 2145 0 -0.37(-0.02%)
Aug 22, 2012 2152 2160 2139 2145 0 -7.35(-0.34%)
Aug 21, 2012 2165 2169 2145 2152 0 -7.84(-0.36%)
Aug 20, 2012 2169 2169 2144 2160 0 -5.78(-0.27%)
Aug 17, 2012 2142 2168 2129 2166 0 +29.47(+1.38%)
Aug 16, 2012 2119 2148 2097 2136 0 +21.20(+1.00%)
Aug 15, 2012 2105 2121 2093 2115 0 -15.43(-0.72%)
Aug 14, 2012 2155 2166 2120 2131 0 -14.13(-0.66%)
Aug 13, 2012 2143 2151 2111 2145 0 +3.55(+0.17%)
Aug 11, 2012 2126 2148 2111 2141 0 +0.00(+0.00%)
Aug 10, 2012 2126 2148 2111 2141 0 +9.60(+0.45%)
Aug 09, 2012 2127 2154 2110 2132 0 -4.79(-0.22%)
Aug 08, 2012 2116 2142 2110 2136 0 +10.97(+0.52%)
Aug 07, 2012 2116 2133 2096 2125 0 +22.88(+1.09%)
Aug 06, 2012 2109 2125 2092 2103 0 -1.70(-0.08%)
Aug 03, 2012 2095 2112 2065 2104 0 +47.14(+2.29%)
Aug 02, 2012 2042 2067 2029 2057 0 -2.30(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.