Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2094 2124 2067 2110 0 +14.24(+0.68%)
Oct 26, 2012 2096 2096 2096 0 -3.46(-0.16%)
Oct 25, 2012 2119 2130 2076 2099 0 -4.74(-0.23%)
Oct 24, 2012 2120 2130 2090 2104 0 -7.23(-0.34%)
Oct 23, 2012 2099 2124 2071 2111 0 -42.48(-1.97%)
Oct 19, 2012 2184 2190 2138 2154 0 -35.67(-1.63%)
Oct 18, 2012 2183 2205 2168 2189 0 +7.10(+0.33%)
Oct 17, 2012 2195 2216 2160 2182 0 -8.84(-0.40%)
Oct 16, 2012 2165 2202 2156 2191 0 +49.68(+2.32%)
Oct 15, 2012 2098 2152 2114 2141 0 +20.77(+0.98%)
Oct 12, 2012 2106 2147 2109 2121 0 -16.63(-0.78%)
Oct 11, 2012 2137 2181 2133 2137 0 -11.46(-0.53%)
Oct 10, 2012 2127 2177 2138 2149 0 -8.49(-0.39%)
Oct 09, 2012 2187 2202 2151 2157 0 -29.52(-1.35%)
Oct 08, 2012 2178 2208 2171 2187 0 -2.27(-0.10%)
Oct 06, 2012 2199 2222 2179 2189 0 +0.00(+0.00%)
Oct 05, 2012 2198 2222 2179 2189 0 +6.12(+0.28%)
Oct 04, 2012 2182 2212 2157 2183 0 +6.50(+0.30%)
Oct 03, 2012 2160 2191 2151 2176 0 +21.52(+1.00%)
Oct 02, 2012 2178 2184 2139 2155 0 -9.38(-0.43%)
Oct 01, 2012 2159 2188 2144 2164 0 +12.56(+0.58%)
Sep 28, 2012 2143 2164 2119 2152 0 -4.84(-0.22%)
Sep 27, 2012 2148 2170 2128 2157 0 +13.14(+0.61%)
Sep 26, 2012 2145 2167 2123 2143 0 -4.53(-0.21%)
Sep 25, 2012 2184 2202 2145 2148 0 -30.24(-1.39%)
Sep 24, 2012 2190 2208 2165 2178 0 -35.50(-1.60%)
Sep 21, 2012 2247 2259 2208 2214 0 -18.37(-0.82%)
Sep 20, 2012 2208 2241 2189 2232 0 +17.02(+0.77%)
Sep 19, 2012 2203 2229 2190 2215 0 +13.82(+0.63%)
Sep 18, 2012 2224 2231 2182 2201 0 -31.08(-1.39%)
Sep 17, 2012 2226 2247 2205 2232 0 -1.97(-0.09%)
Sep 14, 2012 2231 2254 2213 2234 0 +4.45(+0.20%)
Sep 13, 2012 2210 2242 2193 2230 0 +21.45(+0.97%)
Sep 12, 2012 2196 2223 2187 2208 0 +19.37(+0.88%)
Sep 11, 2012 2203 2219 2181 2189 0 -18.22(-0.83%)
Sep 10, 2012 2206 2233 2192 2207 0 -0.40(-0.02%)
Sep 07, 2012 2220 2233 2196 2208 0 -9.92(-0.45%)
Sep 06, 2012 2187 2224 2182 2218 0 +45.71(+2.10%)
Sep 05, 2012 2186 2197 2159 2172 0 -19.51(-0.89%)
Sep 04, 2012 2184 2203 2163 2191 0 +4.10(+0.19%)
Aug 31, 2012 2187 2187 2187 0 -1.57(-0.07%)
Aug 30, 2012 2183 2213 2167 2189 0 +7.64(+0.35%)
Aug 29, 2012 2172 2193 2161 2181 0 +17.92(+0.83%)
Aug 27, 2012 2174 2183 2150 2163 0 -6.75(-0.31%)
Aug 24, 2012 2144 2179 2135 2170 0 +19.73(+0.92%)
Aug 23, 2012 2166 2176 2140 2150 0 -33.79(-1.55%)
Aug 22, 2012 2168 2203 2161 2184 0 +17.16(+0.79%)
Aug 21, 2012 2169 2193 2146 2167 0 +16.16(+0.75%)
Aug 20, 2012 2166 2181 2132 2151 0 -11.59(-0.54%)
Aug 17, 2012 2141 2179 2124 2162 0 +35.10(+1.65%)
Aug 16, 2012 2115 2148 2083 2127 0 +5.31(+0.25%)
Aug 15, 2012 2111 2137 2102 2122 0 +18.24(+0.87%)
Aug 14, 2012 2115 2133 2091 2104 0 +16.25(+0.78%)
Aug 13, 2012 2075 2094 2057 2087 0 +8.94(+0.43%)
Aug 11, 2012 2090 2100 2052 2078 0 +0.00(+0.00%)
Aug 10, 2012 2090 2100 2052 2078 0 -10.43(-0.50%)
Aug 09, 2012 2086 2109 2065 2089 0 -5.84(-0.28%)
Aug 08, 2012 2073 2112 2066 2095 0 +9.08(+0.44%)
Aug 07, 2012 2063 2106 2060 2086 0 +29.41(+1.43%)
Aug 06, 2012 2047 2073 2039 2056 0 +9.26(+0.45%)
Aug 03, 2012 2024 2065 2013 2047 0 +41.94(+2.09%)
Aug 02, 2012 1987 2041 1961 2005 0 +12.92(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.