Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 846.30 853.17 835.17 840.76 0 -4.90(-0.58%)
Oct 29, 2015 842.51 854.75 836.45 845.66 0 -1.94(-0.23%)
Oct 28, 2015 836.95 852.08 831.08 847.60 0 +13.05(+1.56%)
Oct 27, 2015 836.02 841.99 826.33 834.55 0 -3.53(-0.42%)
Oct 26, 2015 842.01 846.17 833.78 838.08 0 -5.19(-0.61%)
Oct 23, 2015 842.75 850.66 833.08 843.26 0 +3.98(+0.47%)
Oct 22, 2015 827.35 843.97 823.04 839.28 0 +14.37(+1.74%)
Oct 21, 2015 832.97 837.76 819.23 824.92 0 -4.95(-0.60%)
Oct 20, 2015 831.20 837.36 823.83 829.86 0 -4.19(-0.50%)
Oct 19, 2015 833.50 839.22 826.99 834.05 0 -2.86(-0.34%)
Oct 16, 2015 838.11 841.50 828.68 836.91 0 +3.50(+0.42%)
Oct 15, 2015 823.72 836.70 817.91 833.41 0 +11.61(+1.41%)
Oct 14, 2015 829.83 839.32 816.42 821.80 0 -7.75(-0.93%)
Oct 13, 2015 829.20 836.36 824.65 829.55 0 -3.74(-0.45%)
Oct 12, 2015 832.92 837.10 826.19 833.29 0 +0.62(+0.07%)
Oct 09, 2015 834.60 840.46 826.08 832.67 0 -1.66(-0.20%)
Oct 08, 2015 825.23 836.29 819.43 834.33 0 +6.73(+0.81%)
Oct 07, 2015 824.71 832.75 815.84 827.60 0 +7.53(+0.92%)
Oct 06, 2015 821.19 830.09 811.34 820.07 0 -1.52(-0.18%)
Oct 05, 2015 813.48 825.71 808.58 821.58 0 +14.56(+1.80%)
Oct 02, 2015 785.70 807.90 779.50 807.02 0 +12.65(+1.59%)
Oct 01, 2015 797.38 803.15 784.54 794.37 0 -1.07(-0.14%)
Sep 30, 2015 791.61 798.71 785.56 795.44 0 +11.83(+1.51%)
Sep 29, 2015 782.18 789.61 775.61 783.62 0 +2.37(+0.30%)
Sep 28, 2015 792.62 797.14 778.85 781.25 0 -16.51(-2.07%)
Sep 25, 2015 803.88 808.82 792.37 797.76 0 +0.60(+0.08%)
Sep 24, 2015 792.36 800.97 786.65 797.16 0 -0.72(-0.09%)
Sep 23, 2015 800.49 805.55 793.00 797.88 0 -1.93(-0.24%)
Sep 22, 2015 798.06 804.23 792.21 799.81 0 -8.07(-1.00%)
Sep 21, 2015 809.20 814.62 801.85 807.88 0 +2.67(+0.33%)
Sep 18, 2015 809.49 816.30 800.50 805.21 0 -13.40(-1.64%)
Sep 17, 2015 820.00 832.21 811.70 818.61 0 -2.96(-0.36%)
Sep 16, 2015 815.77 824.79 811.04 821.57 0 +8.60(+1.06%)
Sep 15, 2015 805.68 816.61 802.20 812.98 0 +10.59(+1.32%)
Sep 14, 2015 805.43 807.96 798.15 802.39 0 -3.79(-0.47%)
Sep 11, 2015 801.55 807.62 796.84 806.18 0 -325.96(-28.79%)
Sep 10, 2015 1133 1143 1123 1132 0 +331.96(+41.48%)
Sep 09, 2015 820.60 823.75 798.19 800.18 0 -12.17(-1.50%)
Sep 08, 2015 805.92 813.93 799.60 812.36 0 +19.52(+2.46%)
Sep 04, 2015 792.83 792.83 792.83 792.83 0 -14.37(-1.78%)
Sep 03, 2015 808.85 818.09 802.80 807.20 0 +3.50(+0.43%)
Sep 02, 2015 802.70 806.04 791.42 803.70 0 +0.21(+0.03%)
Sep 01, 2015 812.62 818.43 797.72 803.49 0 -12.38(-1.52%)
Aug 31, 2015 814.97 822.40 805.20 815.87 0 -2.59(-0.32%)
Aug 28, 2015 817.37 825.57 809.95 818.47 0 -1.16(-0.14%)
Aug 27, 2015 810.43 823.08 801.80 819.63 0 +20.33(+2.54%)
Aug 26, 2015 789.85 802.04 773.22 799.30 0 +27.93(+3.62%)
Aug 25, 2015 806.68 808.79 770.02 771.38 0 -10.53(-1.35%)
Aug 24, 2015 772.25 809.57 731.19 781.91 0 -34.19(-4.19%)
Aug 21, 2015 829.85 839.28 815.57 816.11 0 -23.18(-2.76%)
Aug 20, 2015 849.33 855.01 838.03 839.28 0 -16.70(-1.95%)
Aug 19, 2015 860.36 865.95 849.92 855.98 0 -9.34(-1.08%)
Aug 18, 2015 865.17 871.04 860.29 865.32 0 -3.84(-0.44%)
Aug 17, 2015 863.37 871.68 859.61 869.16 0 +1.59(+0.18%)
Aug 14, 2015 865.38 871.24 861.86 867.57 0 +2.14(+0.25%)
Aug 13, 2015 865.57 871.69 859.45 865.43 0 -2.09(-0.24%)
Aug 12, 2015 859.69 869.46 850.58 867.51 0 +1.72(+0.20%)
Aug 11, 2015 863.76 872.46 858.26 865.80 0 -5.82(-0.67%)
Aug 10, 2015 862.37 874.14 860.79 871.62 0 +13.11(+1.53%)
Aug 07, 2015 861.60 867.74 851.17 858.51 0 -4.56(-0.53%)
Aug 06, 2015 866.02 871.00 856.68 863.08 0 -3.29(-0.38%)
Aug 05, 2015 869.07 875.13 862.15 866.37 0 +2.18(+0.25%)
Aug 04, 2015 867.05 872.12 860.10 864.19 0 -2.28(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.